Tour v297
BG
BUNGE GLOBAL SA
$110.91 +1.96%
$111.90 (+0.89%)🌙
as of 07/07 06:13 PM
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 411
Calls: 281 (68%)
Puts: 130 (32%)
Prior (07/06) 661
Calls: 489 (74%)
Puts: 172 (26%)
Current vs Prior -37.82%
Calls: -42.54% (Calls)
Puts: -24.42% (Puts)
Prior 7-Day Total 6,314
Calls: 3,429 (54%)
Puts: 2,885 (46%)
Prior 7-Day Average 902
Calls: 489 (54%)
Puts: 412 (46%)
Current vs Prior 7-Day Avg -54.43%
Calls: -42.64%
Puts: -68.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $132.4K
Calls: $106.0K (80%)
Puts: $26.4K (20%)
Prior (07/06) $176.9K
Calls: $149.1K (84%)
Puts: $27.9K (16%)
Current vs Prior -25.15%
Calls: -28.89%
Puts: -5.16%
Prior 7-Day Total $4.67M
Calls: $1.12M (24%)
Puts: $3.55M (76%)
Prior 7-Day Average $667.2K
Calls: $160.2K (24%)
Puts: $506.9K (76%)
Current vs Prior 7-Day Avg -80.15%
Calls: -33.84%
Puts: -94.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.46
Prior (07/06) 0.35
Current vs Prior +31.53%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -56.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,396
Calls: 4,463 (83%)
Puts: 933 (17%)
Prior (07/06) 8,285
Calls: 6,848 (83%)
Puts: 1,437 (17%)
Current vs Prior -34.87%
Prior 7-Day Total 53,036
Calls: 43,040 (81%)
Puts: 9,996 (19%)
Prior 7-Day Average 7,576
Calls: 6,148 (81%)
Puts: 1,428 (19%)
Current vs Prior 7-Day Avg -28.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.96% | 12.26%6.96% | 12.26%
Prior 6.97% | 12.78%6.97% | 12.78%
Current vs Prior -0.11% | -4.04%-0.11% | -4.04%
Prior 7-Day Avg 8.32% | 13.17%8.32% | 13.17%
Current vs 7-Day Avg -16.30% | -6.88%-16.29% | -6.88%
Prior 7-Day Eod 6.97% | 12.78%-- | --
Current vs 7-Day Eod -0.11% | -4.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 19.29%
Calls: 18.90% | 16.18%
Puts: 25.70% | 22.39%
Current vs 7-Day Avg +7.65% | +4.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($106.0K) vs puts ($26.4K). Extreme bullish P/C ratio of 0.46 - heavy call buying (281 calls vs 130 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (4,463 calls vs 933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.4012.30$11.3516.7%10.95191
$110.00Jul 172.653.30$2.9721.9%980.56260
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1713.1014.80$13.9512.2%50.95290
$120.00Jul 177.8010.00$8.9024.7%10.90--
$115.00Jul 174.105.40$4.7527.4%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 256, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.653.30$2.9721.9%980.56260
$115.00Jul 170.502.45$1.48131.8%360.31527
$120.00Aug 211.852.45$2.1527.9%110.27--
$115.00Aug 213.304.90$4.1039.0%30.41298
$100.00Jul 1710.4012.30$11.3516.7%10.95191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.351.30$0.83114.5%330.20247
$110.00Jul 171.502.65$2.0855.3%300.44205
$100.00Jul 170.050.25$0.15133.3%290.05191
$125.00Jul 1713.1014.80$13.9512.2%50.95290
$105.00Aug 213.003.40$3.2012.5%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 11.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2142.3%38.1%11.2%39825
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2139.8%37.1%7.3%37247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.35, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$1.49$3.51$1.492.36$111.49
$115.00$120.00Aug 21$1.95$3.05$1.951.56$116.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.68$4.32$0.686.35$104.32
$110.00$105.00Jul 17$1.25$3.75$1.253.00$108.75
$110.00$105.00Aug 21$1.85$3.15$1.851.70$108.15
$115.00$110.00Jul 17$2.67$2.33$2.670.87$112.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.17, avg 1.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$8.38$8.38$1.625.17$108.38
$115.00$120.00Aug 21$1.95$1.95$3.050.64$116.95
$110.00$115.00Jul 17$1.49$1.49$3.510.42$111.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.15$4.15$0.854.88$115.85
$115.00$110.00Jul 17$2.67$2.67$2.331.15$112.33
$110.00$105.00Aug 21$1.85$1.85$3.150.59$108.15
$110.00$105.00Jul 17$1.25$1.25$3.750.33$108.75
$105.00$100.00Jul 17$0.68$0.68$4.320.16$104.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.65, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.6242.3%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.3739.8%37.1%
$110.00Jul 17Aug 21$2.9733.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.55% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.97$2.08$5.05$104.95$115.054.55%
$115.00Jul 17$1.48$4.75$6.23$108.77$121.235.62%
$100.00Jul 17$11.35$0.15$11.50$88.50$111.5010.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.08% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$1.48$0.83$2.31$102.69$117.31
$115.00$110.00Jul 17$1.48$2.08$3.56$106.44$118.56
$120.00$105.00Aug 21$2.15$3.20$5.35$99.65$125.35
$120.00$110.00Aug 21$2.15$5.05$7.20$102.80$127.20
$115.00$105.00Aug 21$4.10$3.20$7.30$97.70$122.30
$115.00$110.00Aug 21$4.10$5.05$9.15$100.85$124.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.80$1.203.17$106.20$118.80
100/105110/115Jul 17$2.17$2.830.77$102.83$112.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.77, cheapest $0.57)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.57$4.437.77
$115.00$120.00$125.00Jul 17$0.90$4.104.56
$105.00$110.00$115.00Jul 17$1.42$3.582.52
$110.00$115.00$120.00Jul 17$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.20$4.80
$110.00$115.001:2Jul 17$0.01$4.99
$100.00$110.001:2Jul 17$5.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.60$4.40
$110.00$105.001:2Aug 21-$1.35$3.65
$125.00$120.001:2Jul 17-$3.85$1.15
$110.00$105.001:2Jul 17$0.42$4.58
$105.00$100.001:2Jul 17$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.98%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.300.413.7%2.98%6.66%3298
$120.00Aug 21$1.850.278.2%1.67%9.86%11--
$115.00Jul 17$0.500.313.7%0.45%4.14%36527

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 847 vol/day, 150 traded recently)

BG averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $10.80 on 06/25 (now $10.40/$12.30) — try a limit near $10.80. Also watch the $110.00 10-16 call last traded $5.85 on 07/01 (now $7.40/$9.00) — try a limit near $7.40; the $110.00 07-17 call last traded $1.25 on 07/02 (now $2.65/$3.30) — try a limit near $2.65. Most tradeable put: the $125.00 07-17 put last traded $20.00 on 07/01 (now $13.10/$14.80) — try a limit near $13.95.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.65$3.30$2.97$1.25 07/02$1.05–$20.00$2.65260
$110.00Aug 21$5.70$6.80$6.25$3.60 07/02$3.55–$8.15$5.70--
$110.00Oct 16$7.40$9.00$8.20$5.85 07/01$5.55–$23.50$7.40219
$110.00Jan 15$10.40$13.00$11.70$11.34 06/30$8.45–$25.90$11.34--
$110.00Jan 21$18.80$21.30$20.05$18.60 06/24$16.40–$34.05$18.80--
$115.00Jul 17$0.50$2.45$1.48$0.30 07/02$0.38–$15.90$0.50527
$115.00Aug 21$3.30$4.90$4.10$2.00 07/01$1.95–$5.65$3.30298
$115.00Oct 16$5.50$6.70$6.10$3.60 07/02$4.00–$19.85$5.50--
$115.00Jan 15$8.60$10.70$9.65$6.90 07/01$6.25–$22.50$8.60--
$115.00Jan 21$16.60$18.70$17.65$15.00 07/02$14.50–$30.75$16.60--
$105.00Jul 17$5.70$7.50$6.60$3.50 07/01$2.95–$24.85$5.70--
$105.00Aug 21$8.60$10.10$9.35$5.99 07/01$5.75–$11.45$8.60--
$105.00Oct 16$10.30$12.70$11.50$8.50 07/02$7.95–$27.40$10.30--
$105.00Jan 15$13.20$15.60$14.40$11.00 07/02$10.50–$29.40$13.20--
$105.00Jan 21$21.20$23.80$22.50$35.10 06/12$18.50–$36.10$22.50--
$120.00Jul 17$0.15$0.50$0.33$0.15 07/02$0.20–$11.70$0.15--
$120.00Aug 21$1.85$2.45$2.15$1.20 07/02$1.18–$4.10$1.85--
$120.00Oct 16$3.70$4.80$4.25$4.10 06/29$2.58–$16.60$4.10277
$120.00Jan 15$6.60$8.50$7.55$5.40 07/02$4.80–$19.15$6.60--
$120.00Jan 21$14.70$17.10$15.90$16.80 06/23$12.80–$28.85$15.90--
$100.00Jul 17$10.40$12.30$11.35$10.80 06/25$6.85–$29.80$10.80191
$100.00Oct 16$13.60$15.60$14.60$29.55 06/08$10.85–$31.45$14.60--
$100.00Jan 15$16.90$18.40$17.65$14.20 07/02$13.50–$33.00$16.90--
$100.00Jan 21$23.70$26.30$25.00$44.00 06/03$21.00–$39.75$25.00--
$97.50Jul 17$12.80$14.70$13.75$16.10 06/18$8.70–$31.40$13.75--
$97.50Jan 15$17.90$20.10$19.00$27.50 05/22$14.95–$34.80$19.00--
$97.50Jan 21$24.90$27.60$26.25$35.50 05/14$22.00–$41.00$26.25--
$125.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.18–$8.25$0.05--
$125.00Aug 21$0.95$1.40$1.17$0.60 07/02$0.55–$2.80$0.95--
$125.00Oct 16$2.40$3.40$2.90$1.75 07/02$1.45–$13.50$2.40--
$125.00Jan 15$5.30$6.70$6.00$4.00 07/02$3.65–$16.45$5.30--
$125.00Jan 21$12.80$15.30$14.05$17.50 06/17$11.25–$26.80$14.05--
$95.00Oct 16$17.40$19.70$18.55$28.95 05/19$14.00–$36.05$18.55--
$95.00Jan 15$19.70$21.80$20.75$37.40 06/01$16.50–$37.25$20.75--
$92.50Jul 17$17.80$19.70$18.75$13.59 07/01$13.20–$36.30$17.80--
$130.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$5.05$0.03--
$130.00Aug 21$0.45$0.85$0.65$0.39 07/02$0.53–$2.05$0.45--
$130.00Oct 16$1.50$2.30$1.90$1.75 06/29$1.05–$10.95$1.75372
$130.00Jan 15$4.10$4.40$4.25$3.20 07/02$2.85–$13.90$4.10--
$130.00Jan 21$11.10$13.70$12.40$12.20 06/26$9.90–$23.90$12.20--
$90.00Oct 16$21.50$23.80$22.65$17.00 07/01$18.20–$40.15$21.50--
$90.00Jan 21$29.10$31.90$30.50$30.50 06/24$26.65–$46.25$30.50--
$135.00Jul 17$0.00$0.30$0.15$0.20 06/24$0.08–$3.35$0.15--
$135.00Aug 21$0.00$0.95$0.48$0.38 06/25$0.48–$1.60$0.38--
$135.00Oct 16$0.65$1.55$1.10$1.11 06/30$0.63–$8.60$1.10297
$135.00Jan 15$3.00$3.70$3.35$2.80 06/30$2.00–$11.80$3.00--
$135.00Jan 21$9.60$12.30$10.95$10.50 06/29$8.65–$21.25$10.50--
$85.00Jan 15$27.50$29.70$28.60$30.30 06/18$23.70–$45.70$28.60--
$85.00Jan 21$32.20$35.10$33.65$29.50 07/02$29.00–$49.75$32.20--
$140.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.08–$1.92$0.05--
$140.00Aug 21$0.00$0.75$0.38$0.71 06/23$0.38–$1.40$0.38--
$140.00Oct 16$0.55$1.10$0.83$0.82 06/30$0.35–$6.85$0.82--
$140.00Jan 15$2.00$2.50$2.25$1.50 07/02$1.53–$10.15$2.002.0K
$140.00Jan 21$8.30$11.30$9.80$13.10 06/16$7.60–$19.85$9.80--
$145.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.03–$1.18$0.10--
$145.00Oct 16$0.30$0.85$0.57$0.65 06/26$0.25–$5.20$0.57--
$145.00Jan 15$1.60$2.15$1.88$2.05 06/24$1.08–$8.50$1.88--
$145.00Jan 21$7.00$10.10$8.55$6.16 07/02$6.40–$18.15$7.00--
$150.00Jul 17$0.00$1.15$0.57$0.70 06/10$0.35–$1.38$0.57--
$150.00Oct 16$0.10$0.75$0.43$0.50 06/25$0.15–$3.95$0.43--
$150.00Jan 15$1.00$1.75$1.38$1.95 06/23$0.80–$6.65$1.38--
$150.00Jan 21$5.90$8.90$7.40$6.07 07/02$5.55–$16.50$6.07--
$155.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.75$0.05--
$155.00Oct 16$0.00$0.75$0.38$0.90 06/16$0.13–$2.98$0.38--
$155.00Jan 15$0.70$1.30$1.00$2.05 06/18$0.60–$5.90$1.00--
$155.00Jan 21$4.90$8.00$6.45$5.06 07/01$4.90–$14.50$5.06--
$160.00Oct 16$0.00$0.75$0.38$1.20 06/17$0.10–$2.17$0.38--
$160.00Jan 15$0.45$0.80$0.63$0.90 06/26$0.33–$4.90$0.63--
$160.00Jan 21$4.00$7.20$5.60$14.45 06/04$4.00–$13.20$5.60--
$165.00Jul 17$0.00$0.10$0.05$0.35 06/04$0.05–$0.30$0.05--
$165.00Oct 16$0.00$0.75$0.38$1.11 06/15$0.08–$1.78$0.38--
$165.00Jan 15$0.00$0.65$0.33$1.10 07/01$0.33–$3.85$0.33--
$165.00Jan 21$3.40$6.60$5.00$9.58 05/14$3.40–$12.05$5.00--
$170.00Jan 15$0.20$0.55$0.38$1.30 06/17$0.33–$3.40$0.38--
$175.00Oct 16$0.00$0.25$0.13$0.80 06/15$0.05–$1.00$0.13--
$175.00Jan 15$0.00$0.50$0.25$0.28 07/01$0.25–$3.45$0.25--
$175.00Jan 21$2.45$5.30$3.88$3.75 06/24$2.50–$9.50$3.75--
$180.00Jul 17$0.00$2.15$1.08$0.40 05/11$0.20–$1.10$0.40--
$180.00Oct 16$0.00$0.75$0.38$0.90 06/01$0.05–$1.58$0.38--
$180.00Jan 15$0.00$0.50$0.25$1.15 05/22$0.23–$2.25$0.25--
$180.00Jan 21$1.50$4.70$3.10$10.00 06/04$2.40–$8.50$3.10--
$185.00Oct 16$0.00$0.75$0.38$0.90 05/13$0.28–$1.33$0.38--
$185.00Jan 21$1.05$4.40$2.73$9.38 06/03$2.13–$7.90$2.73--
$190.00Oct 16$0.00$0.75$0.38$0.30 05/19$0.28–$1.25$0.30--
$190.00Jan 15$0.00$0.40$0.20$2.30 06/11$0.20–$1.93$0.20--
$190.00Jan 21$1.15$3.60$2.38$4.70 06/16$1.78–$7.35$2.38--
$195.00Jan 15$0.00$0.40$0.20$1.10 06/11$0.20–$1.55$0.20--
$195.00Jan 21$1.25$3.60$2.42$1.50 07/01$1.75–$6.60$1.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.50$2.65$2.08$5.00 07/02$0.70–$5.95$2.08205
$110.00Aug 21$4.60$5.50$5.05$8.30 07/01$5.05–$8.30$5.05--
$110.00Oct 16$6.50$7.70$7.10$8.20 06/29$3.60–$9.60$7.10--
$110.00Jan 15$8.20$10.70$9.45$11.80 07/01$5.50–$12.25$9.45--
$110.00Jan 21$14.60$17.50$16.05$17.60 06/24$11.50–$19.00$16.05--
$115.00Jul 17$4.10$5.40$4.75$9.84 07/02$1.13–$9.70$4.75--
$115.00Aug 21$6.50$8.20$7.35$11.20 07/01$7.35–$12.15$7.35--
$115.00Oct 16$9.10$10.30$9.70$12.85 07/01$4.90–$13.25$9.70--
$115.00Jan 15$10.80$13.30$12.05$12.23 06/22$7.00–$15.25$12.05--
$105.00Jul 17$0.35$1.30$0.83$2.55 07/02$0.23–$2.93$0.83247
$105.00Aug 21$3.00$3.40$3.20$5.60 07/01$3.20–$5.35$3.20--
$105.00Oct 16$3.60$5.50$4.55$7.00 07/01$2.55–$7.10$4.55--
$105.00Jan 15$6.70$8.40$7.55$7.65 06/26$4.20–$9.40$7.55--
$120.00Jul 17$7.80$10.00$8.90$14.60 07/02$2.23–$14.35$8.90--
$120.00Aug 21$10.60$11.50$11.05$12.00 06/24$11.00–$15.50$11.05--
$120.00Oct 16$11.70$14.00$12.85$16.74 07/02$6.50–$16.65$12.85--
$120.00Jan 15$14.50$16.40$15.45$18.54 07/02$8.95–$18.75$15.45--
$100.00Jul 17$0.05$0.25$0.15$0.80 07/02$0.15–$1.00$0.15191
$100.00Aug 21$0.95$2.05$1.50$2.95 07/02$1.50–$2.93$1.50--
$100.00Oct 16$2.90$3.90$3.40$4.90 07/01$1.73–$5.00$3.40--
$100.00Jan 15$4.90$6.40$5.65$6.62 06/29$3.18–$7.35$5.65--
$100.00Jan 21$10.30$12.80$11.55$8.50 06/02$8.15–$13.75$10.30--
$97.50Jul 17$0.00$0.30$0.15$0.45 07/02$0.15–$1.18$0.15--
$97.50Jan 15$3.60$5.60$4.60$5.88 07/01$2.50–$6.20$4.60--
$125.00Jul 17$13.10$14.80$13.95$20.00 07/01$4.20–$19.50$13.95290
$125.00Oct 16$15.40$17.60$16.50$15.50 06/18$8.55–$21.25$15.50--
$125.00Jan 15$17.50$19.60$18.55$13.90 06/16$11.35–$22.50$17.50--
$125.00Jan 21$23.20$26.00$24.60$25.40 06/25$18.35–$28.00$24.60--
$95.00Jul 17$0.00$0.30$0.15$0.25 07/02$0.15–$1.15$0.15--
$95.00Aug 21$0.15$1.15$0.65$2.10 07/01$0.65–$1.75$0.65--
$95.00Oct 16$1.50$2.30$1.90$3.40 07/02$1.27–$3.30$1.90--
$95.00Jan 15$3.30$4.80$4.05$5.30 07/02$2.25–$5.20$4.05--
$92.50Jul 17$0.00$0.95$0.48$0.25 06/24$0.20–$1.15$0.25--
$92.50Jan 15$2.80$4.20$3.50$4.23 07/01$2.08–$4.40$3.50--
$130.00Jul 17$17.70$19.80$18.75$25.00 07/01$6.00–$24.55$18.75--
$130.00Oct 16$19.70$21.60$20.65$17.27 06/17$10.75–$25.95$19.70--
$130.00Jan 15$20.90$23.30$22.10$16.80 06/16$13.45–$26.80$20.90--
$90.00Jul 17$0.00$0.95$0.48$0.20 06/01$0.15–$1.13$0.20--
$90.00Aug 21$0.25$0.85$0.55$0.79 07/02$0.55–$1.38$0.55--
$90.00Oct 16$0.90$1.65$1.27$1.65 06/24$0.83–$2.00$1.27--
$90.00Jan 15$2.20$3.50$2.85$2.70 06/22$1.83–$3.95$2.70--
$90.00Jan 21$6.50$9.10$7.80$7.00 06/22$6.05–$9.50$7.00--
$135.00Jul 17$22.70$24.90$23.80$8.40 06/10$8.90–$29.55$22.70--
$135.00Oct 16$23.70$26.00$24.85$13.00 06/10$13.50–$30.45$23.70--
$85.00Aug 21$0.00$0.75$0.38$0.49 07/02$0.38–$1.25$0.38--
$85.00Oct 16$0.55$1.15$0.85$1.15 06/24$0.63–$1.63$0.85--
$85.00Jan 15$1.40$2.45$1.93$2.70 07/02$1.30–$2.70$1.93--
$82.50Jul 17$0.00$0.10$0.05$0.25 05/11$0.05–$0.20$0.05--
$82.50Jan 15$1.25$2.10$1.68$1.75 05/08$1.28–$2.25$1.68--
$140.00Oct 16$28.20$30.60$29.40$16.00 06/10$16.65–$35.20$28.20--
$80.00Jul 17$0.00$0.10$0.05$0.08 06/30$0.05–$0.50$0.05--
$80.00Aug 21$0.00$0.90$0.45$0.53 07/01$0.38–$1.18$0.45--
$80.00Oct 16$0.25$0.85$0.55$0.75 06/24$0.40–$1.35$0.55--
$80.00Jan 15$1.00$1.90$1.45$1.80 06/09$0.83–$2.30$1.45--
$80.00Jan 21$3.30$6.20$4.75$4.39 06/09$3.85–$6.10$4.39--
$75.00Oct 16$0.00$0.85$0.43$0.90 05/13$0.38–$1.27$0.43--
$75.00Jan 15$0.70$1.65$1.17$1.08 06/15$0.73–$1.65$1.08--
$72.50Jan 21$1.35$4.50$2.93$2.93 06/16$2.33–$4.50$2.93--
$70.00Oct 16$0.00$0.50$0.25$0.25 06/23$0.20–$1.25$0.25--
$70.00Jan 15$0.40$1.15$0.77$0.95 06/05$0.68–$1.58$0.77--
$60.00Jul 17$0.00$2.15$1.08$0.14 05/08$0.08–$1.08$0.14--
$40.00Jan 21$0.00$2.75$1.38$0.35 05/19$1.38–$2.58$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 130
Put/Call Ratio 0.46
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 172
Put/Call Ratio 0.35
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 3,429
Total Puts 2,885
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All