Tour v334
BG
BUNGE GLOBAL SA
$116.63 -0.66%
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 243
Calls: 219 (90%)
Puts: 24 (10%)
Prior (07/13) 1,393
Calls: 863 (62%)
Puts: 530 (38%)
Current vs Prior -82.56%
Calls: -74.62% (Calls)
Puts: -95.47% (Puts)
Prior 7-Day Total 4,940
Calls: 3,665 (74%)
Puts: 1,275 (26%)
Prior 7-Day Average 705
Calls: 523 (74%)
Puts: 182 (26%)
Current vs Prior 7-Day Avg -65.57%
Calls: -58.17%
Puts: -86.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $117.0K
Calls: $110.9K (95%)
Puts: $6.1K (5%)
Prior (07/13) $274.1K
Calls: $248.7K (91%)
Puts: $25.4K (9%)
Current vs Prior -57.29%
Calls: -55.41%
Puts: -75.77%
Prior 7-Day Total $1.69M
Calls: $1.24M (73%)
Puts: $448.7K (27%)
Prior 7-Day Average $241.8K
Calls: $177.7K (73%)
Puts: $64.1K (27%)
Current vs Prior 7-Day Avg -51.61%
Calls: -37.61%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 0.61
Current vs Prior -82.16%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -72.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,339
Calls: 6,910 (83%)
Puts: 1,429 (17%)
Prior (07/13) 9,656
Calls: 8,697 (90%)
Puts: 959 (10%)
Current vs Prior -13.64%
Prior 7-Day Total 57,009
Calls: 49,822 (87%)
Puts: 7,187 (13%)
Prior 7-Day Average 8,144
Calls: 7,117 (87%)
Puts: 1,026 (13%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 11.28%5.68% | 11.28%
Prior 5.65% | 11.67%5.65% | 11.67%
Current vs Prior +0.51% | -3.38%+0.51% | -3.38%
Prior 7-Day Avg 6.65% | 12.28%6.66% | 12.28%
Current vs 7-Day Avg -14.71% | -8.21%-14.72% | -8.20%
Prior 7-Day Eod 5.65% | 11.67%5.65% | 11.67%
Current vs 7-Day Eod +0.51% | -3.38%+0.51% | -3.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($110.9K) vs puts ($6.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (219 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1725.3027.80$26.559.4%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1710.5012.10$11.3014.2%200.96101
$95.00Jul 1720.3022.80$21.5511.6%20.95--
$90.00Jul 1725.3027.80$26.559.4%10.95--
$105.00Aug 2112.2013.90$13.0513.0%10.84--
$110.00Aug 218.4010.00$9.2017.4%20.71185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 132, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1710.5012.10$11.3014.2%200.96101
$135.00Aug 210.500.85$0.6851.5%200.116
$115.00Jul 171.602.75$2.1753.0%180.64456
$120.00Aug 213.205.00$4.1043.9%170.42292
$120.00Jul 170.001.10$0.55200.0%160.21413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.153.10$2.6336.1%70.29--
$110.00Jul 170.050.50$0.28160.7%50.11--
$115.00Jul 170.352.15$1.25144.0%10.41--
$95.00Aug 210.050.75$0.40175.0%10.06--
$115.00Aug 213.905.10$4.5026.7%10.44192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 108.9%, max 320.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21151.4%36.0%320.2%216
$105.00Jul 17Aug 2187.4%35.3%148.0%21101
$120.00Jul 17Aug 2146.3%38.2%21.3%33705
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2148.6%35.4%37.2%12--
$115.00Jul 17Aug 2140.3%34.2%17.6%2192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 22.81, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.42$9.58$0.4222.81$120.42
$125.00$135.00Aug 21$1.40$8.60$1.406.14$126.40
$135.00$140.00Jul 17$0.82$4.18$0.825.10$135.82
$115.00$120.00Jul 17$1.62$3.38$1.622.09$116.62
$120.00$125.00Aug 21$2.02$2.98$2.021.48$122.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$95.00Aug 21$2.23$12.77$2.235.73$107.77
$115.00$110.00Jul 17$0.97$4.03$0.974.15$114.03
$115.00$110.00Aug 21$1.87$3.13$1.871.67$113.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.49, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$9.13$9.13$0.8710.49$114.13
$105.00$110.00Aug 21$3.85$3.85$1.153.35$108.85
$110.00$120.00Aug 21$5.10$5.10$4.901.04$115.10
$120.00$125.00Aug 21$2.02$2.02$2.980.68$122.02
$115.00$120.00Jul 17$1.62$1.62$3.380.48$116.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.87$1.87$3.130.60$113.13
$115.00$110.00Jul 17$0.97$0.97$4.030.24$114.03
$110.00$95.00Aug 21$2.23$2.23$12.770.17$107.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.7587.4%35.3%
$120.00Jul 17Aug 21$3.5546.3%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$2.3548.6%35.4%
$115.00Jul 17Aug 21$3.2540.3%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.93% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.17$1.25$3.42$111.58$118.422.93%
$110.00Aug 21$9.20$2.63$11.83$98.17$121.8310.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.48% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Jul 17$0.28$0.28$0.56$109.44$140.56
$120.00$110.00Jul 17$0.55$0.28$0.83$109.17$120.83
$135.00$95.00Aug 21$0.68$0.40$1.08$93.92$136.08
$145.00$110.00Jul 17$1.08$0.28$1.36$108.64$146.36
$135.00$110.00Jul 17$1.10$0.28$1.38$108.62$136.38
$140.00$115.00Jul 17$0.28$1.25$1.53$113.47$141.53
$120.00$115.00Jul 17$0.55$1.25$1.80$113.20$121.80
$145.00$115.00Jul 17$1.08$1.25$2.33$112.67$147.33
$135.00$115.00Jul 17$1.10$1.25$2.35$112.65$137.35
$125.00$95.00Aug 21$2.08$0.40$2.48$92.52$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.50, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.89$1.113.50$111.11$123.89
110/115135/140Jul 17$1.79$3.210.56$113.21$136.79
110/115125/135Aug 21$3.27$6.730.49$111.73$128.27
95/110120/125Aug 21$4.25$10.750.40$105.75$124.25
95/110125/135Aug 21$3.63$11.370.32$106.37$128.63
110/115120/130Jul 17$1.39$8.610.16$113.61$121.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.93, cheapest $1.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$1.12$8.887.93
$135.00$140.00$145.00Jul 17$1.62$3.382.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17-$1.05$8.95
$120.00$125.001:2Aug 21-$0.06$4.94
$140.00$145.001:2Jul 17-$1.88$3.12
$130.00$135.001:2Jul 17-$2.07$2.93
$120.00$130.001:2Jul 17$0.29$9.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.76$4.24
$110.00$95.001:2Aug 21$1.83$13.17
$115.00$110.001:2Jul 17$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.200.422.9%2.74%5.63%17292
$125.00Aug 21$1.650.277.2%1.41%8.59%13321
$135.00Aug 21$0.500.1115.8%0.43%16.18%206

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 814 vol/day, 155 traded recently)

BG averages only 814 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-21 call last traded $15.50 on 07/07 (now $17.60/$19.70) — try a limit near $17.60. Also watch the $105.00 10-16 call last traded $9.05 on 07/06 (now $14.10/$16.10) — try a limit near $14.10; the $105.00 07-17 call last traded $11.90 on 07/09 (now $10.50/$12.10) — try a limit near $11.30. Most tradeable put: the $140.00 10-16 put last traded $16.00 on 06/10 (now $23.20/$25.60) — try a limit near $23.20.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$2.75$2.17$1.80 07/10$0.38–$10.00$1.80456
$115.00Aug 21$5.40$6.90$6.15$4.90 07/10$1.95–$7.00$5.40--
$115.00Oct 16$7.90$10.10$9.00$8.70 07/08$4.00–$14.30$8.70--
$115.00Jan 15$11.20$13.30$12.25$12.40 07/09$6.25–$16.70$12.25--
$115.00Jan 21$19.00$23.00$21.00$19.72 07/10$14.50–$24.65$19.72--
$120.00Jul 17$0.00$1.10$0.55$0.28 07/10$0.20–$6.75$0.28413
$120.00Aug 21$3.20$5.00$4.10$2.62 07/10$1.18–$4.40$3.20292
$120.00Oct 16$5.50$8.40$6.95$5.00 07/10$2.58–$11.75$5.50409
$120.00Jan 15$8.90$10.90$9.90$10.70 07/08$4.80–$13.85$9.90--
$120.00Jan 21$17.60$19.70$18.65$15.50 07/07$12.80–$22.05$17.6029
$110.00Jul 17$5.50$8.00$6.75$5.40 07/09$1.05–$14.65$5.50--
$110.00Aug 21$8.40$10.00$9.20$9.20 07/09$3.55–$10.35$9.20185
$110.00Oct 16$10.50$13.70$12.10$9.86 07/10$5.55–$17.70$10.50220
$110.00Jan 15$13.90$16.20$15.05$11.34 06/30$8.45–$19.85$13.90--
$110.00Jan 21$21.00$25.50$23.25$21.80 07/10$16.40–$27.45$21.80--
$125.00Jul 17$0.00$0.95$0.48$0.08 07/10$0.18–$4.10$0.08--
$125.00Aug 21$1.65$2.50$2.08$1.00 07/10$0.55–$2.80$1.65321
$125.00Oct 16$3.80$5.00$4.40$4.60 07/08$1.45–$8.95$4.40--
$125.00Jan 15$6.90$8.40$7.65$4.50 07/06$3.65–$11.40$6.90--
$125.00Jan 21$15.80$19.00$17.40$16.02 07/09$11.25–$19.75$16.02--
$105.00Jul 17$10.50$12.10$11.30$11.90 07/09$2.95–$18.95$11.30101
$105.00Aug 21$12.20$13.90$13.05$12.25 07/08$5.75–$13.90$12.25--
$105.00Oct 16$14.10$16.10$15.10$9.05 07/06$7.95–$21.55$14.1045
$105.00Jan 15$16.90$19.30$18.10$11.00 07/02$10.50–$23.25$16.90--
$105.00Jan 21$24.00$28.00$26.00$21.28 07/07$18.50–$30.25$24.00--
$130.00Jul 17$0.00$0.25$0.13$0.01 07/10$0.03–$2.25$0.01720
$130.00Aug 21$0.85$1.60$1.23$0.94 07/10$0.53–$2.05$0.94--
$130.00Oct 16$2.50$4.40$3.45$2.70 07/10$1.05–$6.50$2.70--
$130.00Jan 15$4.00$7.50$5.75$5.00 07/10$2.85–$9.40$5.00--
$130.00Jan 21$12.50$17.50$15.00$12.20 06/26$9.90–$17.65$12.50--
$100.00Jul 17$15.20$17.80$16.50$14.01 07/10$6.85–$24.05$15.20--
$100.00Aug 21$16.40$18.90$17.65$16.28 07/09$8.35–$18.20$16.40--
$100.00Oct 16$17.90$20.20$19.05$29.55 06/08$10.85–$25.65$19.05--
$100.00Jan 15$19.90$22.80$21.35$17.80 07/07$13.50–$27.30$19.90--
$100.00Jan 21$26.50$31.10$28.80$44.00 06/03$21.00–$33.50$28.80--
$135.00Jul 17$0.00$2.20$1.10$0.20 06/24$0.08–$1.23$0.20--
$135.00Aug 21$0.50$0.85$0.68$0.38 06/25$0.48–$1.60$0.506
$135.00Oct 16$1.55$2.95$2.25$2.05 07/08$0.63–$4.40$2.05--
$135.00Jan 15$3.90$6.30$5.10$4.10 07/10$2.00–$7.65$4.10--
$135.00Jan 21$11.00$15.50$13.25$12.55 07/08$8.65–$15.40$12.55--
$97.50Jul 17$17.90$20.30$19.10$16.10 06/18$8.70–$26.30$17.90--
$97.50Jan 15$21.80$24.60$23.20$27.50 05/22$14.95–$29.10$23.20--
$97.50Jan 21$28.00$33.00$30.50$35.50 05/14$22.00–$35.00$30.50--
$95.00Jul 17$20.30$22.80$21.55$12.99 07/06$10.65–$28.80$20.30--
$95.00Oct 16$21.70$24.50$23.10$28.95 05/19$14.00–$30.10$23.10--
$95.00Jan 15$23.90$26.50$25.20$37.40 06/01$16.50–$31.30$25.20--
$140.00Jul 17$0.05$0.50$0.28$0.05 07/01$0.08–$1.25$0.05772
$140.00Aug 21$0.20$1.05$0.63$0.71 06/23$0.38–$1.40$0.63--
$140.00Oct 16$1.15$1.60$1.38$1.30 07/09$0.35–$3.65$1.30--
$140.00Jan 15$2.80$4.90$3.85$3.10 07/10$1.53–$5.90$3.102.0K
$140.00Jan 21$9.00$13.60$11.30$11.00 07/09$7.60–$14.95$11.00--
$92.50Jul 17$22.80$25.30$24.05$13.59 07/01$13.20–$31.50$22.80--
$90.00Oct 16$26.40$29.00$27.70$27.80 07/08$18.20–$34.70$27.70--
$90.00Jan 21$33.00$37.00$35.00$30.50 06/24$26.65–$40.50$33.00--
$145.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.03–$1.15$0.10745
$145.00Oct 16$0.70$1.50$1.10$0.65 06/26$0.25–$2.47$0.70--
$145.00Jan 15$2.05$3.80$2.93$2.05 06/24$1.08–$4.90$2.05--
$145.00Jan 21$8.70$12.50$10.60$9.10 07/09$6.40–$12.75$9.10--
$85.00Jan 15$32.20$34.80$33.50$31.64 07/10$23.70–$40.30$32.20--
$85.00Jan 21$36.00$40.50$38.25$29.50 07/02$29.00–$43.75$36.00--
$150.00Jul 17$0.00$1.00$0.50$0.05 07/08$0.28–$1.13$0.05--
$150.00Oct 16$0.40$0.80$0.60$0.60 07/08$0.15–$1.85$0.60180
$150.00Jan 15$1.35$2.40$1.88$1.95 07/08$0.80–$3.85$1.88--
$150.00Jan 21$7.00$10.80$8.90$6.07 07/02$5.55–$11.25$7.00--
$80.00Aug 21$35.00$38.40$36.70$28.60 07/06$26.20–$38.00$35.00--
$155.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.05–$0.28$0.05--
$155.00Oct 16$0.25$0.60$0.43$0.90 06/16$0.13–$1.83$0.43--
$155.00Jan 15$1.05$2.30$1.67$2.05 06/18$0.60–$3.00$1.67--
$155.00Jan 21$6.40$9.50$7.95$5.06 07/01$4.90–$9.70$6.40--
$160.00Oct 16$0.00$0.80$0.40$1.20 06/17$0.10–$1.35$0.40--
$160.00Jan 15$0.75$1.85$1.30$0.90 06/26$0.33–$2.45$0.90--
$160.00Jan 21$4.60$8.60$6.60$14.45 06/04$4.00–$9.10$6.60--
$70.00Aug 21$44.90$48.30$46.60$44.56 07/10$35.45–$47.90$44.90--
$165.00Jul 17$0.00$0.10$0.05$0.35 06/04$0.05–$0.23$0.05--
$165.00Oct 16$0.00$0.60$0.30$1.11 06/15$0.08–$1.30$0.30--
$165.00Jan 15$0.55$1.10$0.83$1.10 07/01$0.33–$2.03$0.83--
$165.00Jan 21$4.40$7.50$5.95$5.60 07/09$3.40–$8.10$5.60--
$170.00Jan 15$0.20$1.35$0.78$1.30 06/17$0.33–$2.07$0.78--
$175.00Oct 16$0.00$0.40$0.20$0.80 06/15$0.05–$0.55$0.20--
$175.00Jan 15$0.00$1.40$0.70$0.28 07/01$0.25–$1.58$0.28--
$175.00Jan 21$3.10$6.20$4.65$3.75 06/24$2.50–$6.40$3.75--
$180.00Oct 16$0.00$0.40$0.20$0.90 06/01$0.05–$1.15$0.20--
$180.00Jan 15$0.00$0.75$0.38$1.15 05/22$0.23–$1.68$0.38--
$180.00Jan 21$2.80$5.50$4.15$10.00 06/04$2.40–$5.40$4.15--
$185.00Oct 16$0.00$0.65$0.33$0.90 05/13$0.28–$1.13$0.33--
$185.00Jan 21$2.35$5.00$3.68$9.38 06/03$2.13–$5.25$3.68--
$190.00Oct 16$0.00$1.65$0.83$0.30 05/19$0.38–$1.10$0.30--
$190.00Jan 15$0.00$2.50$1.25$2.30 06/11$0.20–$1.48$1.25--
$190.00Jan 21$1.50$4.30$2.90$4.70 06/16$1.78–$4.50$2.90--
$195.00Jan 15$0.00$2.45$1.23$1.10 06/11$0.20–$1.50$1.10--
$195.00Jan 21$1.00$4.20$2.60$1.45 07/06$1.75–$4.35$1.45--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.35$2.15$1.25$2.20 07/09$0.85–$9.70$1.25--
$115.00Aug 21$3.90$5.10$4.50$6.40 07/10$4.20–$12.15$4.50192
$115.00Oct 16$6.30$7.40$6.85$9.90 07/07$5.80–$13.25$6.85--
$115.00Jan 15$8.90$10.90$9.90$10.80 07/10$7.35–$15.25$9.90--
$120.00Jul 17$3.10$5.80$4.45$5.72 07/10$3.18–$14.35$4.45--
$120.00Aug 21$5.90$8.10$7.00$8.23 07/10$6.70–$15.50$7.00--
$120.00Oct 16$8.50$10.50$9.50$16.74 07/02$7.75–$16.65$9.50--
$120.00Jan 15$11.20$13.10$12.15$16.45 07/06$9.55–$18.75$12.15--
$110.00Jul 17$0.05$0.50$0.28$0.50 07/10$0.28–$5.95$0.28--
$110.00Aug 21$2.15$3.10$2.63$3.60 07/09$2.60–$8.30$2.63--
$110.00Oct 16$4.20$5.20$4.70$5.60 07/10$4.30–$9.60$4.70--
$110.00Jan 15$6.70$8.20$7.45$9.78 07/07$5.70–$12.25$7.45--
$110.00Jan 21$12.20$16.10$14.15$17.60 06/24$11.50–$19.00$14.15--
$125.00Jul 17$7.40$10.40$8.90$15.55 07/07$5.35–$19.50$8.90--
$125.00Oct 16$11.20$13.50$12.35$15.50 06/18$10.05–$21.25$12.35--
$125.00Jan 15$13.70$16.10$14.90$13.90 06/16$12.25–$22.50$13.90--
$125.00Jan 21$19.90$23.80$21.85$25.40 06/25$18.35–$28.00$21.85--
$105.00Jul 17$0.00$0.85$0.43$0.15 07/09$0.13–$2.93$0.15--
$105.00Aug 21$0.75$1.80$1.27$2.05 07/10$1.27–$5.35$1.27--
$105.00Oct 16$2.70$3.60$3.15$3.80 07/08$3.00–$7.10$3.15--
$105.00Jan 15$4.90$6.20$5.55$5.60 07/10$4.20–$9.40$5.55--
$105.00Jan 21$10.10$13.80$11.95$12.09 07/09$9.50–$16.00$11.95--
$130.00Jul 17$12.40$14.90$13.65$16.50 07/09$8.50–$24.55$13.65--
$130.00Oct 16$14.90$17.50$16.20$17.27 06/17$12.80–$25.95$16.20--
$130.00Jan 15$16.80$19.30$18.05$16.80 06/16$14.95–$26.80$16.80--
$100.00Jul 17$0.00$0.85$0.43$0.51 07/08$0.15–$1.00$0.43--
$100.00Aug 21$0.45$1.00$0.73$1.04 07/09$0.73–$2.93$0.73--
$100.00Oct 16$1.65$2.45$2.05$4.90 07/01$1.95–$5.00$2.05--
$100.00Jan 15$3.40$4.70$4.05$4.77 07/09$3.18–$7.35$4.05--
$100.00Jan 21$8.30$12.20$10.25$8.50 06/02$8.15–$13.75$8.50--
$135.00Jul 17$17.20$20.50$18.85$21.47 07/09$12.70–$29.55$18.85--
$135.00Oct 16$18.90$21.60$20.25$13.00 06/10$15.75–$30.45$18.90--
$97.50Jul 17$0.00$0.95$0.48$0.45 07/02$0.15–$1.05$0.45--
$97.50Jan 15$2.90$4.10$3.50$5.88 07/01$2.50–$6.20$3.50--
$95.00Jul 17$0.00$0.95$0.48$0.25 07/02$0.15–$1.15$0.25--
$95.00Aug 21$0.05$0.75$0.40$0.49 07/08$0.40–$1.75$0.40--
$95.00Oct 16$1.00$1.70$1.35$3.40 07/02$1.25–$3.30$1.35--
$95.00Jan 15$2.40$3.40$2.90$5.30 07/02$2.25–$5.20$2.90--
$140.00Aug 21$22.70$25.40$24.05$25.00 07/08$23.05–$35.05$24.05--
$140.00Oct 16$23.20$25.60$24.40$16.00 06/10$19.55–$35.20$23.20812
$140.00Jan 21$29.00$33.50$31.25$32.80 07/10$26.75–$39.00$31.25--
$92.50Jul 17$0.00$0.20$0.10$0.25 06/24$0.10–$1.13$0.10--
$92.50Jan 15$1.95$3.00$2.48$4.23 07/01$2.08–$4.40$2.48--
$90.00Jul 17$0.00$0.95$0.48$0.02 07/10$0.03–$1.10$0.02--
$90.00Aug 21$0.00$0.75$0.38$0.28 07/08$0.38–$1.38$0.28--
$90.00Oct 16$0.55$1.10$0.83$1.81 07/08$0.83–$2.00$0.83--
$90.00Jan 15$1.55$2.50$2.03$2.70 06/22$1.85–$3.95$2.0345
$90.00Jan 21$5.30$7.80$6.55$7.00 06/22$6.15–$9.50$6.55--
$85.00Aug 21$0.00$0.75$0.38$0.27 07/08$0.30–$1.25$0.27--
$85.00Oct 16$0.40$0.55$0.48$1.42 07/08$0.48–$1.63$0.48--
$85.00Jan 15$0.95$3.50$2.23$1.65 07/08$1.30–$2.70$1.65--
$80.00Jul 17$0.00$0.10$0.05$0.08 06/30$0.05–$0.38$0.05--
$80.00Aug 21$0.00$0.75$0.38$0.53 07/01$0.13–$1.18$0.38--
$80.00Oct 16$0.00$0.45$0.23$0.35 07/08$0.23–$1.33$0.23--
$80.00Jan 15$0.70$1.30$1.00$1.45 07/07$0.83–$2.30$1.00380
$80.00Jan 21$3.20$6.20$4.70$4.39 06/09$3.85–$6.10$4.39--
$75.00Oct 16$0.00$0.30$0.15$0.20 07/08$0.15–$1.25$0.15--
$75.00Jan 15$0.65$1.05$0.85$1.08 06/15$0.73–$1.65$0.85--
$72.50Jan 21$2.05$4.10$3.08$2.93 06/16$2.33–$4.50$2.93--
$70.00Oct 16$0.00$1.35$0.68$0.25 06/23$0.20–$1.25$0.25--
$70.00Jan 15$0.00$1.10$0.55$0.95 06/05$0.53–$1.58$0.55--
$65.00Jan 21$0.15$3.50$1.83$2.03 07/07$1.73–$3.00$1.83--
$45.00Jan 15$0.00$2.20$1.10$0.15 07/07$0.13–$1.18$0.15--
$40.00Jan 21$0.00$2.70$1.35$0.35 05/19$1.35–$1.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 24
Put/Call Ratio 0.11
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 863
Total Puts 530
Put/Call Ratio 0.61
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 3,665
Total Puts 1,275
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All