Tour v340
BG
BUNGE GLOBAL SA
$115.72 -0.78%
(7/14 18:38) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 381
Calls: 95 (25%)
Puts: 286 (75%)
Prior (07/14) 243
Calls: 219 (90%)
Puts: 24 (10%)
Current vs Prior +56.79%
Calls: -56.62% (Calls)
Puts: +1091.67% (Puts)
Prior 7-Day Total 4,604
Calls: 3,374 (73%)
Puts: 1,230 (27%)
Prior 7-Day Average 657
Calls: 482 (73%)
Puts: 175 (27%)
Current vs Prior 7-Day Avg -42.07%
Calls: -80.29%
Puts: +62.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $168.2K
Calls: $51.0K (30%)
Puts: $117.2K (70%)
Prior (07/14) $117.0K
Calls: $110.9K (95%)
Puts: $6.1K (5%)
Current vs Prior +43.73%
Calls: -53.98%
Puts: +1806.92%
Prior 7-Day Total $1.56M
Calls: $1.14M (73%)
Puts: $423.2K (27%)
Prior 7-Day Average $223.0K
Calls: $162.5K (73%)
Puts: $60.5K (27%)
Current vs Prior 7-Day Avg -24.57%
Calls: -68.60%
Puts: +93.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.01
Prior (07/14) 0.11
Current vs Prior +2647.11%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +673.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 6,200
Calls: 4,958 (80%)
Puts: 1,242 (20%)
Prior (07/14) 8,339
Calls: 6,910 (83%)
Puts: 1,429 (17%)
Current vs Prior -25.65%
Prior 7-Day Total 59,562
Calls: 52,039 (87%)
Puts: 7,523 (13%)
Prior 7-Day Average 8,508
Calls: 7,434 (87%)
Puts: 1,074 (13%)
Current vs Prior 7-Day Avg -27.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 11.41%5.53% | 11.41%
Prior 5.68% | 11.28%5.68% | 11.28%
Current vs Prior -2.56% | +1.17%-2.56% | +1.17%
Prior 7-Day Avg 6.37% | 12.07%6.37% | 12.07%
Current vs 7-Day Avg -13.21% | -5.49%-13.20% | -5.49%
Prior 7-Day Eod 5.68% | 11.27%5.68% | 11.28%
Current vs 7-Day Eod -2.56% | +1.17%-2.56% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($117.2K). Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 3.01 - heavy put buying. P/C ratio rising 2647% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.853.10$2.988.4%1270.3285
$115.00Aug 214.805.30$5.059.9%1350.47193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.3016.50$15.4014.3%40.93--
$105.00Aug 2111.5013.20$12.3513.8%10.8115
$110.00Jul 174.807.20$6.0040.0%260.77304
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.008.00$7.5013.3%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 343, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.602.25$1.9333.7%310.26331
$110.00Jul 174.807.20$6.0040.0%260.77304
$100.00Jul 1714.3016.50$15.4014.3%40.93--
$125.00Jul 170.000.10$0.05200.0%30.03--
$140.00Jul 170.000.15$0.08187.5%20.02774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.805.30$5.059.9%1350.47193
$110.00Aug 212.853.10$2.988.4%1270.3285
$110.00Jul 170.052.30$1.17192.3%80.24345
$90.00Aug 210.000.90$0.45200.0%20.05--
$100.00Aug 210.551.00$0.7857.7%10.11145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.6%, max 165.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2157.5%36.0%59.9%34331
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2196.2%36.2%165.3%135430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 6.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.88$4.12$0.884.68$125.88
$110.00$125.00Jul 17$5.95$9.05$5.951.52$115.95
$105.00$125.00Aug 21$10.42$9.58$10.420.92$115.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.33$9.67$0.3329.30$99.67
$110.00$100.00Aug 21$2.20$7.80$2.203.55$107.80
$115.00$110.00Aug 21$2.07$2.93$2.071.42$112.93
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.40$9.40$0.6015.67$109.40
$105.00$125.00Aug 21$10.42$10.42$9.581.09$115.42
$110.00$125.00Jul 17$5.95$5.95$9.050.66$115.95
$125.00$130.00Aug 21$0.88$0.88$4.120.21$125.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.45$2.45$2.550.96$117.55
$115.00$110.00Aug 21$2.07$2.07$2.930.71$112.93
$110.00$100.00Aug 21$2.20$2.20$7.800.28$107.80
$100.00$90.00Aug 21$0.33$0.33$9.670.03$99.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.8857.5%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.8196.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.20% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$6.00$1.17$7.17$102.83$117.176.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.30% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Aug 21$1.05$0.45$1.50$88.50$131.50
$130.00$100.00Aug 21$1.05$0.78$1.83$98.17$131.83
$125.00$90.00Aug 21$1.93$0.45$2.38$87.62$127.38
$125.00$100.00Aug 21$1.93$0.78$2.71$97.29$127.71
$130.00$110.00Aug 21$1.05$2.98$4.03$105.97$134.03
$125.00$110.00Aug 21$1.93$2.98$4.91$105.09$129.91
$130.00$115.00Aug 21$1.05$5.05$6.10$108.90$136.10
$125.00$115.00Aug 21$1.93$5.05$6.98$108.02$131.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.99, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.33$1.671.99$116.67$128.33
110/115125/130Aug 21$2.95$2.051.44$112.05$127.95
90/100105/125Aug 21$10.75$9.251.16$89.25$115.75
100/110125/130Aug 21$3.08$6.920.45$106.92$128.08
90/100125/130Aug 21$1.21$8.790.14$98.79$126.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$125.00$140.00Jul 17$5.98$9.021.51
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$90.00$100.00$110.00Aug 21$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Jul 17-$0.11$14.89
$125.00$130.001:2Aug 21-$0.17$4.83
$105.00$125.001:2Aug 21$8.49$11.51
$110.00$125.001:2Jul 17$5.90$9.10
$100.00$110.001:2Jul 17$3.40$6.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.12$9.88
$115.00$110.001:2Aug 21-$0.91$4.09
$120.00$115.001:2Aug 21-$2.60$2.40
$110.00$100.001:2Aug 21$1.42$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.600.268.0%1.38%9.40%31331
$130.00Aug 21$0.800.1612.3%0.69%13.03%2310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 814 vol/day, 155 traded recently)

BG averages only 814 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $12.25 on 07/08 (now $11.50/$13.20) — try a limit near $12.25. Also watch the $140.00 01-15 call last traded $3.10 on 07/10 (now $3.10/$3.70) — try a limit near $3.10; the $120.00 01-15 call last traded $10.70 on 07/08 (now $8.60/$10.90) — try a limit near $9.75. Most tradeable put: the $110.00 08-21 put last traded $3.60 on 07/09 (now $2.85/$3.10) — try a limit near $2.98.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.50$2.00$1.75$1.80 07/10$0.38–$7.60$1.75--
$115.00Aug 21$5.20$6.20$5.70$4.90 07/10$1.95–$7.00$5.20--
$115.00Oct 16$7.20$9.10$8.15$8.70 07/08$4.00–$12.20$8.15--
$115.00Jan 15$10.70$12.80$11.75$12.40 07/09$6.25–$15.05$11.75--
$115.00Jan 21$18.00$22.50$20.25$19.72 07/10$14.50–$23.50$19.72--
$120.00Jul 17$0.10$0.40$0.25$0.28 07/10$0.20–$4.00$0.25--
$120.00Aug 21$3.30$3.90$3.60$2.62 07/10$1.18–$4.40$3.30--
$120.00Oct 16$5.30$6.80$6.05$5.00 07/10$2.58–$9.25$5.30411
$120.00Jan 15$8.60$10.90$9.75$10.70 07/08$4.80–$12.15$9.75570
$120.00Jan 21$16.30$20.50$18.40$15.50 07/07$12.80–$21.20$16.30--
$110.00Jul 17$4.80$7.20$6.00$5.40 07/09$1.05–$11.35$5.40304
$110.00Aug 21$8.40$9.30$8.85$9.20 07/09$3.55–$10.35$8.85--
$110.00Oct 16$9.90$12.30$11.10$9.86 07/10$5.55–$15.40$9.90--
$110.00Jan 15$13.20$15.40$14.30$11.34 06/30$8.45–$17.95$13.20--
$110.00Jan 21$20.50$25.00$22.75$21.80 07/10$16.40–$26.00$21.80--
$125.00Jul 17$0.00$0.10$0.05$0.08 07/10$0.05–$2.58$0.05--
$125.00Aug 21$1.60$2.25$1.93$1.00 07/10$0.55–$2.80$1.60331
$125.00Oct 16$3.50$5.10$4.30$4.60 07/08$1.45–$7.00$4.30--
$125.00Jan 15$6.70$8.50$7.60$4.50 07/06$3.65–$10.95$6.70--
$125.00Jan 21$14.00$18.80$16.40$16.02 07/09$11.25–$18.60$16.02--
$105.00Jul 17$9.70$11.90$10.80$11.90 07/09$2.95–$16.20$10.80--
$105.00Aug 21$11.50$13.20$12.35$12.25 07/08$5.75–$13.90$12.2515
$105.00Oct 16$13.10$15.60$14.35$9.05 07/06$7.95–$19.25$13.10--
$105.00Jan 15$16.20$18.50$17.35$11.00 07/02$10.50–$21.45$16.20--
$105.00Jan 21$23.00$27.80$25.40$21.28 07/07$18.50–$28.65$23.00--
$130.00Jul 17$0.00$0.05$0.03$0.01 07/10$0.03–$1.40$0.01--
$130.00Aug 21$0.80$1.30$1.05$0.94 07/10$0.53–$2.05$0.94310
$130.00Oct 16$2.40$3.40$2.90$2.70 07/10$1.05–$5.55$2.70--
$130.00Jan 15$5.00$6.80$5.90$5.00 07/10$2.85–$8.40$5.00--
$130.00Jan 21$12.50$16.00$14.25$12.20 06/26$9.90–$17.00$12.50--
$100.00Jul 17$14.30$16.50$15.40$14.01 07/10$6.85–$20.90$14.30--
$100.00Aug 21$15.40$18.00$16.70$16.28 07/09$8.35–$18.20$16.28--
$100.00Oct 16$16.90$19.50$18.20$29.55 06/08$10.85–$23.20$18.20--
$100.00Jan 15$19.50$21.90$20.70$17.80 07/07$13.50–$25.05$19.50--
$100.00Jan 21$26.00$29.90$27.95$44.00 06/03$21.00–$31.65$27.95--
$97.50Jul 17$16.80$19.40$18.10$16.10 06/18$8.70–$23.35$16.80--
$97.50Jan 15$21.30$23.90$22.60$27.50 05/22$14.95–$27.00$22.60--
$97.50Jan 21$27.50$32.00$29.75$35.50 05/14$22.00–$33.15$29.75--
$135.00Jul 17$0.00$2.25$1.13$0.20 06/24$0.08–$1.23$0.20--
$135.00Aug 21$0.40$0.95$0.68$0.38 06/25$0.48–$1.60$0.40--
$135.00Oct 16$1.45$2.35$1.90$2.05 07/08$0.63–$4.20$1.90--
$135.00Jan 15$3.70$5.50$4.60$4.10 07/10$2.00–$6.85$4.10--
$135.00Jan 21$10.70$14.40$12.55$12.55 07/08$8.65–$15.10$12.55--
$95.00Jul 17$19.30$21.70$20.50$12.99 07/06$10.65–$24.90$19.30--
$95.00Oct 16$20.80$23.50$22.15$28.95 05/19$14.00–$27.30$22.15--
$95.00Jan 15$23.20$25.60$24.40$37.40 06/01$16.50–$28.60$24.40--
$92.50Jul 17$21.60$24.40$23.00$13.59 07/01$13.20–$27.60$21.60--
$140.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$1.25$0.05774
$140.00Aug 21$0.05$1.15$0.60$0.71 06/23$0.38–$1.40$0.60--
$140.00Oct 16$0.90$1.70$1.30$1.30 07/09$0.35–$3.03$1.30--
$140.00Jan 15$3.10$3.70$3.40$3.10 07/10$1.53–$5.85$3.102.0K
$140.00Jan 21$9.20$12.90$11.05$11.00 07/09$7.60–$13.30$11.00--
$90.00Oct 16$25.60$27.90$26.75$27.80 07/08$18.20–$31.85$26.75--
$90.00Jan 21$32.00$36.50$34.25$30.50 06/24$26.65–$37.50$32.00--
$145.00Jul 17$0.00$2.20$1.10$0.10 07/08$0.03–$1.15$0.10--
$145.00Oct 16$0.55$1.20$0.88$0.65 06/26$0.25–$2.38$0.65--
$145.00Jan 15$2.00$2.95$2.48$2.05 06/24$1.08–$4.90$2.05--
$145.00Jan 21$8.00$11.50$9.75$9.10 07/09$6.40–$12.00$9.10--
$85.00Jan 15$31.20$33.80$32.50$31.64 07/10$23.70–$37.20$31.64--
$85.00Jan 21$35.50$40.00$37.75$29.50 07/02$29.00–$41.25$35.50--
$150.00Jul 17$0.00$1.00$0.50$0.05 07/08$0.28–$1.13$0.05--
$150.00Oct 16$0.35$0.90$0.63$0.60 07/08$0.15–$1.63$0.60226
$150.00Jan 15$1.45$2.75$2.10$1.95 07/08$0.80–$3.85$1.95--
$150.00Jan 21$7.00$10.30$8.65$6.07 07/02$5.55–$10.40$7.00--
$80.00Aug 21$34.80$37.70$36.25$28.60 07/06$26.20–$38.00$34.80--
$155.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.25$0.05--
$155.00Oct 16$0.20$1.25$0.73$0.90 06/16$0.13–$1.83$0.73--
$155.00Jan 15$1.00$1.75$1.38$2.05 06/18$0.60–$3.00$1.38--
$155.00Jan 21$5.80$9.20$7.50$5.06 07/01$4.90–$9.00$5.80--
$160.00Oct 16$0.00$0.95$0.48$1.20 06/17$0.10–$1.35$0.48--
$160.00Jan 15$0.70$1.40$1.05$0.90 06/26$0.33–$2.45$0.90--
$160.00Jan 21$5.00$8.60$6.80$14.45 06/04$4.00–$8.00$6.80--
$70.00Aug 21$44.80$47.70$46.25$44.56 07/10$35.45–$47.90$44.80--
$165.00Jul 17$0.00$0.10$0.05$0.35 06/04$0.05–$0.23$0.05--
$165.00Oct 16$0.00$1.75$0.88$1.11 06/15$0.08–$1.30$0.88--
$165.00Jan 15$0.50$1.10$0.80$1.10 07/01$0.33–$1.88$0.80--
$165.00Jan 21$4.20$7.30$5.75$5.60 07/09$3.40–$7.50$5.60--
$170.00Jan 15$0.20$1.80$1.00$1.30 06/17$0.33–$2.07$1.00--
$175.00Oct 16$0.00$0.50$0.25$0.80 06/15$0.05–$0.43$0.25--
$175.00Jan 15$0.00$1.45$0.73$0.28 07/01$0.25–$1.58$0.28--
$175.00Jan 21$3.00$6.30$4.65$3.75 06/24$2.50–$5.50$3.75--
$180.00Oct 16$0.00$2.15$1.08$0.90 06/01$0.05–$1.15$0.90--
$180.00Jan 15$0.05$0.75$0.40$1.15 05/22$0.23–$1.68$0.40--
$180.00Jan 21$2.70$5.20$3.95$10.00 06/04$2.40–$5.00$3.95--
$185.00Oct 16$0.00$2.15$1.08$0.90 05/13$0.28–$1.13$0.90--
$185.00Jan 21$1.85$5.00$3.43$9.38 06/03$2.13–$4.95$3.43--
$190.00Oct 16$0.00$2.15$1.08$0.30 05/19$0.38–$1.10$0.30--
$190.00Jan 15$0.00$1.15$0.57$2.30 06/11$0.20–$1.40$0.57--
$190.00Jan 21$1.95$4.20$3.08$4.70 06/16$1.78–$4.50$3.08--
$195.00Jan 15$0.00$0.75$0.38$1.10 06/11$0.20–$1.35$0.38--
$195.00Jan 21$1.65$4.10$2.88$1.45 07/06$1.75–$4.03$1.65--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.35$2.55$1.45$2.20 07/09$0.85–$9.70$1.45--
$115.00Aug 21$4.80$5.30$5.05$6.40 07/10$4.20–$12.15$5.05193
$115.00Oct 16$6.40$7.70$7.05$9.90 07/07$6.50–$13.25$7.05--
$115.00Jan 15$8.90$10.70$9.80$10.80 07/10$8.75–$15.25$9.80174
$120.00Jul 17$3.70$5.60$4.65$5.72 07/10$3.30–$14.35$4.65--
$120.00Aug 21$7.00$8.00$7.50$8.23 07/10$6.70–$15.50$7.50--
$120.00Oct 16$8.60$10.40$9.50$16.74 07/02$9.00–$16.65$9.50--
$120.00Jan 15$11.70$13.40$12.55$16.45 07/06$11.15–$18.75$12.55230
$110.00Jul 17$0.05$2.30$1.17$0.50 07/10$0.28–$5.95$0.50345
$110.00Aug 21$2.85$3.10$2.98$3.60 07/09$2.60–$8.30$2.9885
$110.00Oct 16$4.40$5.50$4.95$5.60 07/10$4.45–$9.60$4.95--
$110.00Jan 15$6.90$8.30$7.60$9.78 07/07$6.55–$12.25$7.60--
$110.00Jan 21$12.50$15.50$14.00$17.60 06/24$12.85–$19.00$14.00--
$125.00Jul 17$7.20$11.20$9.20$15.55 07/07$7.20–$19.50$9.20--
$125.00Oct 16$12.40$14.30$13.35$15.50 06/18$11.55–$21.25$13.35--
$125.00Jan 15$14.10$16.60$15.35$13.90 06/16$13.65–$22.50$14.10--
$125.00Jan 21$20.30$23.40$21.85$25.40 06/25$20.15–$28.00$21.85--
$105.00Jul 17$0.00$1.40$0.70$0.15 07/09$0.13–$2.93$0.15--
$105.00Aug 21$1.20$1.90$1.55$2.05 07/10$1.27–$5.35$1.55--
$105.00Oct 16$2.85$3.80$3.33$3.80 07/08$3.00–$7.10$3.33--
$105.00Jan 15$5.10$6.50$5.80$5.60 07/10$5.00–$9.40$5.60--
$105.00Jan 21$10.40$13.30$11.85$12.09 07/09$10.95–$16.00$11.85--
$130.00Jul 17$12.90$15.40$14.15$16.50 07/09$11.00–$24.55$14.15--
$130.00Oct 16$16.50$18.00$17.25$17.27 06/17$14.50–$25.95$17.25--
$130.00Jan 15$17.90$20.10$19.00$16.80 06/16$16.75–$26.80$17.90--
$100.00Jul 17$0.00$0.95$0.48$0.51 07/08$0.15–$1.00$0.48--
$100.00Aug 21$0.55$1.00$0.78$1.04 07/09$0.73–$2.93$0.78145
$100.00Oct 16$1.55$2.55$2.05$4.90 07/01$1.95–$5.00$2.05--
$100.00Jan 15$3.60$4.80$4.20$4.77 07/09$3.18–$7.35$4.20--
$100.00Jan 21$8.50$11.20$9.85$8.50 06/02$8.85–$13.75$8.50--
$97.50Jul 17$0.00$0.15$0.08$0.45 07/02$0.08–$1.05$0.08--
$97.50Jan 15$3.00$4.00$3.50$5.88 07/01$3.08–$6.20$3.50--
$135.00Jul 17$17.40$21.10$19.25$21.47 07/09$15.35–$29.55$19.25--
$135.00Oct 16$19.60$22.10$20.85$13.00 06/10$18.00–$30.45$19.60--
$95.00Jul 17$0.00$0.80$0.40$0.25 07/02$0.15–$1.15$0.25--
$95.00Aug 21$0.25$0.75$0.50$0.49 07/08$0.40–$1.75$0.49--
$95.00Oct 16$0.95$1.60$1.27$3.40 07/02$1.25–$3.30$1.27--
$95.00Jan 15$2.45$3.50$2.98$5.30 07/02$2.53–$5.20$2.98--
$92.50Jul 17$0.00$0.75$0.38$0.25 06/24$0.10–$1.13$0.25--
$92.50Jan 15$1.95$2.55$2.25$4.23 07/01$2.08–$4.40$2.25--
$140.00Aug 21$23.40$26.30$24.85$25.00 07/08$23.05–$35.05$24.85--
$140.00Oct 16$24.00$26.90$25.45$16.00 06/10$21.95–$35.20$24.00--
$140.00Jan 21$29.00$34.00$31.50$32.80 07/10$29.20–$39.00$31.50--
$90.00Jul 17$0.00$0.75$0.38$0.02 07/10$0.03–$1.10$0.02--
$90.00Aug 21$0.00$0.90$0.45$0.28 07/08$0.38–$1.38$0.28--
$90.00Oct 16$0.55$0.85$0.70$1.81 07/08$0.70–$2.00$0.7070
$90.00Jan 15$1.65$2.60$2.13$2.70 06/22$1.85–$3.95$2.13--
$90.00Jan 21$5.20$8.30$6.75$7.00 06/22$6.15–$9.50$6.75--
$85.00Aug 21$0.00$0.75$0.38$0.27 07/08$0.30–$1.25$0.27--
$85.00Oct 16$0.15$0.80$0.48$1.42 07/08$0.48–$1.63$0.48--
$85.00Jan 15$1.05$1.75$1.40$1.65 07/08$1.38–$2.70$1.40--
$80.00Jul 17$0.00$0.10$0.05$0.08 06/30$0.05–$0.38$0.05--
$80.00Aug 21$0.00$0.80$0.40$0.53 07/01$0.13–$1.18$0.40--
$80.00Oct 16$0.05$0.50$0.28$0.35 07/08$0.23–$1.33$0.28--
$80.00Jan 15$0.60$1.30$0.95$1.45 07/07$0.83–$2.30$0.95--
$80.00Jan 21$3.20$5.10$4.15$4.39 06/09$4.03–$6.10$4.15--
$75.00Oct 16$0.00$0.75$0.38$0.20 07/08$0.15–$1.25$0.20--
$75.00Jan 15$0.30$1.20$0.75$1.08 06/15$0.73–$1.65$0.75--
$72.50Jan 21$2.10$4.10$3.10$2.93 06/16$2.35–$4.50$2.93--
$70.00Oct 16$0.00$1.55$0.78$0.25 06/23$0.20–$1.20$0.25--
$70.00Jan 15$0.10$2.35$1.23$0.95 06/05$0.53–$1.58$0.95--
$65.00Jan 21$0.10$3.50$1.80$2.03 07/07$1.73–$3.00$1.80--
$45.00Jan 15$0.00$2.20$1.10$0.15 07/07$0.13–$1.18$0.15--
$40.00Jan 21$0.00$2.70$1.35$0.35 05/19$1.35–$1.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 286
Put/Call Ratio 3.01
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 24
Put/Call Ratio 0.11
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 3,374
Total Puts 1,230
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All