Tour v346
BGC
BGC GROUP INC A
$11.30 -0.88%
$11.33 (+0.27%)🌙
as of 07/17 06:15 PM
(7/16 18:13) ◀
|
Friday, July 17, 2026 (6:15pm)
January 2026
|
▶
◀ 7/17 18:15

Option Volume

Detail
ℹ
Current (07/17) 94
Calls: 22 (23%)
Puts: 72 (77%)
Prior (07/16) 63
Calls: 60 (95%)
Puts: 3 (5%)
Current vs Prior +49.21%
Calls: -63.33% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 445
Calls: 288 (65%)
Puts: 157 (35%)
Prior 7-Day Average 63
Calls: 41 (65%)
Puts: 22 (35%)
Current vs Prior 7-Day Avg +47.87%
Calls: -46.53%
Puts: +221.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.0K
Calls: $6.1K (62%)
Puts: $3.8K (38%)
Prior (07/16) $4.1K
Calls: $4.1K (100%)
Puts: $13 (0%)
Current vs Prior +144.51%
Calls: +51.00%
Puts: +29384.62%
Prior 7-Day Total $30.2K
Calls: $18.9K (63%)
Puts: $11.2K (37%)
Prior 7-Day Average $4.3K
Calls: $2.7K (63%)
Puts: $1.6K (37%)
Current vs Prior 7-Day Avg +131.15%
Calls: +126.77%
Puts: +138.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.27
Prior (07/16) 0.05
Current vs Prior +6445.45%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +116.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 232
Calls: 65 (28%)
Puts: 167 (72%)
Prior (07/16) 600
Calls: 596 (99%)
Puts: 4 (1%)
Current vs Prior -61.33%
Prior 7-Day Total 7,121
Calls: 6,408 (90%)
Puts: 713 (10%)
Prior 7-Day Average 1,017
Calls: 915 (87%)
Puts: 142 (13%)
Current vs Prior 7-Day Avg -77.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.50% | 9.29%8.50% | 9.29%
Prior 6.84% | 10.18%6.84% | 10.18%
Current vs Prior +35.81% | +79.16%+24.17% | -8.68%
Prior 7-Day Avg 5.21% | 11.10%5.21% | 11.10%
Current vs 7-Day Avg +78.42% | +64.23%+63.13% | -16.29%
Prior 7-Day Eod 6.84% | 10.18%6.84% | 10.18%
Current vs 7-Day Eod +35.81% | +79.16%+24.17% | -8.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.1K). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (131% higher). Extreme bearish P/C ratio of 3.27 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.351.10$0.73102.7%500.72107

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 57, top 50)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.351.10$0.73102.7%500.72107
$10.00Jul 170.000.15$0.08187.5%30.1211
$9.00Jul 170.000.20$0.10200.0%20.08--
$8.00Jul 170.000.15$0.08187.5%10.04--
$11.00Jul 170.000.35$0.18194.4%10.4044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.55$0.45$0.550.82$11.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.55$0.55$0.451.22$11.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.12$0.887.33
$10.00$11.00$12.00Jul 17$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17-$0.06$0.94
$10.00$9.001:2Jul 17-$0.12$0.88
$12.00$11.001:2Jul 17$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 314 vol/day, 64 traded recently)

BGC averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 11-20 call last traded $0.70 on 07/06 (now $0.50/$1.20) — try a limit near $0.70. Most tradeable put: the $12.00 07-17 put last traded $1.16 on 07/09 (now $0.35/$1.10) — try a limit near $0.73.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.20$1.35$0.78$0.15 07/10$0.15–$1.73$0.20--
$11.00Aug 21$0.25$0.90$0.57$1.00 06/26$0.48–$2.23$0.57--
$11.00Nov 20$0.20$1.85$1.03$1.86 06/22$0.88–$2.32$1.03--
$11.00Dec 18$0.20$3.60$1.90$1.32 06/08$1.02–$2.42$1.32--
$12.00Jul 17$0.00$0.35$0.18$0.15 07/06$0.03–$0.83$0.15--
$12.00Aug 21$0.00$0.45$0.23$0.12 07/08$0.15–$1.13$0.12--
$12.00Nov 20$0.50$1.20$0.85$0.70 07/06$0.53–$1.73$0.7065
$12.00Dec 18$0.75$1.50$1.13$2.00 06/12$0.57–$2.00$1.13--
$12.00Feb 19$0.00$2.05$1.02$1.05 07/06$0.78–$2.23$1.02--
$10.00Jul 17$0.90$1.85$1.38$0.82 07/09$0.75–$2.80$0.90--
$10.00Aug 21$1.00$3.30$2.15$2.32 06/18$0.85–$2.90$2.15--
$10.00Dec 18$0.80$3.70$2.25$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$0.95$3.80$2.38$2.05 07/01$1.60–$3.60$2.05--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.28$0.03--
$13.00Aug 21$0.00$0.25$0.13$0.25 06/26$0.05–$0.65$0.13--
$13.00Nov 20$0.10$0.75$0.43$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$1.50$0.90$0.55 05/22$0.45–$1.78$0.55--
$13.00Feb 19$0.00$1.45$0.73$1.25 06/23$0.57–$1.93$0.73--
$9.00Aug 21$2.30$2.55$2.42$2.00 07/09$1.75–$3.75$2.30--
$9.00Dec 18$1.50$4.30$2.90$2.45 06/08$2.20–$3.90$2.45--
$14.00Jul 17$0.00$1.05$0.53$0.08 06/24$0.03–$0.53$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.38$0.25--
$14.00Nov 20$0.00$0.65$0.33$0.23 07/07$0.18–$1.08$0.23--
$14.00Dec 18$0.00$0.95$0.48$0.35 07/09$0.38–$1.60$0.35--
$14.00Feb 19$0.00$1.10$0.55$0.85 06/23$0.45–$1.60$0.55--
$8.00Aug 21$2.80$4.20$3.50$3.05 07/01$2.73–$4.80$3.05--
$8.00Dec 18$2.30$5.00$3.65$4.46 06/25$2.07–$4.90$3.65--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.20$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.60$7.30$6.45$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.00$8.00$6.50$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.50$8.40$7.45$8.44 06/18$6.85–$8.85$7.45--
$3.00Aug 21$7.50$10.20$8.85$8.10 06/10$7.90–$9.95$8.10--
$3.00Nov 20$7.50$9.40$8.45$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$6.20$10.20$8.20$7.92 06/05$7.85–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.48$0.05--
$2.00Aug 21$8.50$11.20$9.85$9.04 06/08$8.80–$10.95$9.04--
$2.00Nov 20$8.50$10.40$9.45$8.92 06/05$8.45–$10.95$8.92--
$1.00Aug 21$9.50$12.20$10.85$10.16 06/10$9.75–$11.80$10.16--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.35$0.18$0.61 06/30$0.08–$0.70$0.1844
$11.00Aug 21$0.15$0.80$0.48$0.82 06/29$0.18–$1.23$0.48--
$11.00Nov 20$0.10$1.50$0.80$1.20 06/04$0.53–$1.73$0.80--
$11.00Dec 18$0.20$1.45$0.83$1.26 05/29$0.63–$1.80$0.83--
$11.00Feb 19$0.05$2.50$1.27$1.35 07/09$0.80–$1.92$1.27--
$12.00Jul 17$0.35$1.10$0.73$1.16 07/09$0.10–$1.60$0.73107
$12.00Aug 21$0.50$1.65$1.08$0.70 06/18$0.40–$1.93$0.70--
$12.00Feb 19$0.30$3.00$1.65$1.35 06/23$1.05–$2.30$1.35--
$10.00Jul 17$0.00$0.15$0.08$0.05 07/09$0.05–$0.50$0.0511
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.25–$0.88$0.30--
$10.00Feb 19$0.05$2.10$1.08$0.60 06/23$0.63–$1.38$0.60--
$13.00Jul 17$1.05$2.20$1.63$0.92 06/26$0.70–$2.60$1.05--
$13.00Feb 19$0.95$3.80$2.38$1.90 06/23$1.63–$2.70$1.90--
$9.00Aug 21$0.00$0.75$0.38$0.16 07/10$0.10–$0.43$0.16--
$9.00Nov 20$0.15$0.80$0.48$0.20 06/24$0.40–$0.70$0.20--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$0.80$0.45$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$3.00Jul 17$0.00$0.05$0.03--$0.03–$0.53--5
$20.00Feb 19$6.80$10.80$8.80$7.79 06/18$7.25–$9.65$7.79--
$1.00Aug 21$0.00$1.85$0.93$0.12 06/18$0.03–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 72
Put/Call Ratio 3.27
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 3
Put/Call Ratio 0.05
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 288
Total Puts 157
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All