Tour v344
BGC
BGC GROUP INC A
$11.40 +1.60%
$11.49 (+0.79%)🌙
as of 07/16 06:13 PM
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:15)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 63
Calls: 60 (95%)
Puts: 3 (5%)
Prior (07/15) 117
Calls: 89 (76%)
Puts: 28 (24%)
Current vs Prior -46.15%
Calls: -32.58% (Calls)
Puts: -89.29% (Puts)
Prior 7-Day Total 385
Calls: 231 (60%)
Puts: 154 (40%)
Prior 7-Day Average 55
Calls: 33 (60%)
Puts: 22 (40%)
Current vs Prior 7-Day Avg +14.55%
Calls: +81.82%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.1K
Calls: $4.1K (100%)
Puts: $13 (0%)
Prior (07/15) $13.5K
Calls: $11.5K (85%)
Puts: $2.1K (15%)
Current vs Prior -69.86%
Calls: -64.58%
Puts: -99.37%
Prior 7-Day Total $26.2K
Calls: $15.0K (57%)
Puts: $11.2K (43%)
Prior 7-Day Average $3.7K
Calls: $2.1K (57%)
Puts: $1.6K (43%)
Current vs Prior 7-Day Avg +9.00%
Calls: +90.30%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.31
Current vs Prior -84.11%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -97.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 600
Calls: 596 (99%)
Puts: 4 (1%)
Prior (07/15) 2,885
Calls: 2,776 (96%)
Puts: 109 (4%)
Current vs Prior -79.20%
Prior 7-Day Total 6,621
Calls: 5,912 (89%)
Puts: 709 (11%)
Prior 7-Day Average 945
Calls: 844 (83%)
Puts: 177 (17%)
Current vs Prior 7-Day Avg -36.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.84% | 10.18%6.84% | 10.18%
Prior 6.51% | 9.18%6.51% | 9.18%
Current vs Prior +5.16% | +10.84%+5.16% | +10.84%
Prior 7-Day Avg 4.63% | 11.17%4.63% | 11.17%
Current vs 7-Day Avg +47.78% | -8.88%+47.78% | -8.88%
Prior 7-Day Eod 6.51% | 9.18%6.51% | 9.18%
Current vs 7-Day Eod +5.16% | +10.84%+5.16% | +10.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts ($13). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (60 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.251.10$0.68125.0%230.66100
$11.00Aug 210.500.95$0.7361.6%320.61219
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.500.95$0.7361.6%320.61219
$11.00Jul 170.251.10$0.68125.0%230.66100
$12.00Aug 210.200.45$0.3375.8%50.34277
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 408.5%, max 408.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21199.3%39.2%408.5%55319
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.40$0.40$0.600.67$11.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.07$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.200.345.3%1.75%7.02%5277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 314 vol/day, 64 traded recently)

BGC averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 08-21 call last traded $1.00 on 06/26 (now $0.50/$0.95) — try a limit near $0.73. Also watch the $12.00 08-21 call last traded $0.12 on 07/08 (now $0.20/$0.45) — try a limit near $0.20; the $11.00 07-17 call last traded $0.15 on 07/10 (now $0.25/$1.10) — try a limit near $0.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.25$1.10$0.68$0.15 07/10$0.15–$1.73$0.25100
$11.00Aug 21$0.50$0.95$0.73$1.00 06/26$0.48–$2.23$0.73219
$11.00Nov 20$0.50$3.30$1.90$1.86 06/22$0.88–$2.32$1.86--
$11.00Dec 18$0.55$3.40$1.98$1.32 06/08$1.02–$2.42$1.32--
$12.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.03–$0.83$0.08--
$12.00Aug 21$0.20$0.45$0.33$0.12 07/08$0.15–$1.13$0.20277
$12.00Nov 20$0.25$1.75$1.00$0.70 07/06$0.53–$1.73$0.70--
$12.00Dec 18$0.15$3.20$1.68$2.00 06/12$0.57–$2.00$1.68--
$12.00Feb 19$0.45$2.00$1.23$1.05 07/06$0.78–$2.23$1.05--
$10.00Jul 17$0.95$2.25$1.60$0.82 07/09$0.75–$2.80$0.95--
$10.00Aug 21$1.15$1.90$1.53$2.32 06/18$0.85–$2.90$1.53--
$10.00Dec 18$1.40$3.70$2.55$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$1.60$3.90$2.75$2.05 07/01$1.60–$3.60$2.05--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.28$0.03--
$13.00Aug 21$0.00$0.20$0.10$0.25 06/26$0.05–$0.85$0.10--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$2.80$1.55$0.55 05/22$0.45–$1.78$0.55--
$13.00Feb 19$0.20$1.60$0.90$1.25 06/23$0.57–$1.93$0.90--
$9.00Aug 21$2.40$2.65$2.53$2.00 07/09$1.75–$3.75$2.40--
$9.00Dec 18$2.10$3.70$2.90$2.45 06/08$2.20–$4.10$2.45--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.38$0.08--
$14.00Aug 21$0.00$0.15$0.08$0.46 06/22$0.08–$0.38$0.08--
$14.00Nov 20$0.00$0.75$0.38$0.23 07/07$0.18–$1.08$0.23--
$14.00Dec 18$0.00$0.90$0.45$0.35 07/09$0.38–$1.60$0.35--
$14.00Feb 19$0.00$1.90$0.95$0.85 06/23$0.45–$1.60$0.85--
$8.00Aug 21$2.80$4.40$3.60$3.05 07/01$2.73–$4.90$3.05--
$8.00Dec 18$2.80$4.60$3.70$4.46 06/25$2.07–$4.95$3.70--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.20$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.70$7.60$6.65$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.70$7.60$6.65$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.70$8.60$7.65$8.44 06/18$6.85–$8.85$7.65--
$3.00Aug 21$7.50$9.50$8.50$8.10 06/10$7.90–$9.95$8.10--
$3.00Nov 20$6.30$10.40$8.35$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$7.70$9.50$8.60$7.92 06/05$7.85–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.48$0.05--
$2.00Aug 21$8.50$10.50$9.50$9.04 06/08$8.80–$10.95$9.04--
$2.00Nov 20$8.60$10.50$9.55$8.92 06/05$8.45–$10.95$8.92--
$1.00Aug 21$9.50$11.50$10.50$10.16 06/10$9.75–$11.80$10.16--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.20$0.10$0.61 06/30$0.08–$0.70$0.10--
$11.00Aug 21$0.05$0.80$0.43$0.82 06/29$0.18–$1.23$0.43--
$11.00Nov 20$0.05$1.20$0.63$1.20 06/04$0.53–$1.73$0.63--
$11.00Dec 18$0.30$1.25$0.78$1.26 05/29$0.63–$1.80$0.78--
$11.00Feb 19$0.05$1.75$0.90$1.35 07/09$0.80–$1.92$0.90--
$12.00Jul 17$0.30$1.05$0.68$1.16 07/09$0.10–$1.60$0.68--
$12.00Aug 21$0.55$1.30$0.93$0.70 06/18$0.40–$1.93$0.70--
$12.00Feb 19$0.20$2.10$1.15$1.35 06/23$1.05–$2.30$1.15--
$10.00Jul 17$0.00$0.20$0.10$0.05 07/09$0.05–$0.50$0.05--
$10.00Aug 21$0.00$1.75$0.88$0.30 05/19$0.25–$0.88$0.30--
$10.00Feb 19$0.00$2.00$1.00$0.60 06/23$0.63–$1.38$0.60--
$13.00Jul 17$1.30$2.05$1.67$0.92 06/26$0.70–$2.60$1.30--
$13.00Feb 19$0.90$3.80$2.35$1.90 06/23$1.63–$2.70$1.90--
$9.00Aug 21$0.00$0.40$0.20$0.16 07/10$0.10–$0.43$0.16--
$9.00Nov 20$0.15$0.75$0.45$0.20 06/24$0.40–$0.70$0.20--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$1.00$0.55$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$3.00Jul 17$0.00$0.05$0.03--$0.03–$0.53--4
$20.00Feb 19$6.60$9.50$8.05$7.79 06/18$7.25–$9.65$7.79--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 3
Put/Call Ratio 0.05
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 28
Put/Call Ratio 0.31
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 154
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All