Tour v340
BGC
BGC GROUP INC A
$11.22 +2.56%
(7/14 18:38) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 117
Calls: 89 (76%)
Puts: 28 (24%)
Prior (07/14) 28
Calls: 16 (57%)
Puts: 12 (43%)
Current vs Prior +317.86%
Calls: +456.25% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 338
Calls: 212 (63%)
Puts: 126 (37%)
Prior 7-Day Average 48
Calls: 30 (63%)
Puts: 18 (37%)
Current vs Prior 7-Day Avg +142.31%
Calls: +193.87%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $13.5K
Calls: $11.5K (85%)
Puts: $2.1K (15%)
Prior (07/14) $2.0K
Calls: $314 (15%)
Puts: $1.7K (85%)
Current vs Prior +563.19%
Calls: +3554.46%
Puts: +19.00%
Prior 7-Day Total $19.1K
Calls: $9.9K (52%)
Puts: $9.2K (48%)
Prior 7-Day Average $2.7K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Current vs Prior 7-Day Avg +395.88%
Calls: +710.05%
Puts: +56.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 0.75
Current vs Prior -58.05%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -84.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,885
Calls: 2,776 (96%)
Puts: 109 (4%)
Prior (07/14) 2,638
Calls: 2,638 (100%)
Puts: -- (0%)
Current vs Prior +9.36%
Prior 7-Day Total 3,990
Calls: 3,390 (85%)
Puts: 600 (15%)
Prior 7-Day Average 570
Calls: 484 (71%)
Puts: 200 (29%)
Current vs Prior 7-Day Avg +406.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 9.18%6.51% | 9.18%
Prior 3.38% | 10.97%3.38% | 10.97%
Current vs Prior +92.37% | -16.31%+92.37% | -16.31%
Prior 7-Day Avg 4.41% | 11.37%4.41% | 11.37%
Current vs 7-Day Avg +47.59% | -19.29%+47.59% | -19.29%
Prior 7-Day Eod 3.38% | 10.97%3.38% | 10.97%
Current vs 7-Day Eod +92.37% | -16.31%+92.37% | -16.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.5K) vs puts ($2.1K). Massive premium surge with dollar volume up 563% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 318% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.252.55$2.4012.5%290.8575
$10.00Aug 211.051.95$1.5060.0%250.77105
$11.00Jul 170.100.60$0.35142.9%170.66101
$11.00Aug 210.200.80$0.50120.0%20.54218
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.151.40$0.77162.3%250.85107

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 114, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.252.55$2.4012.5%290.8575
$10.00Aug 211.051.95$1.5060.0%250.77105
$11.00Jul 170.100.60$0.35142.9%170.66101
$13.00Jul 170.000.05$0.03166.7%150.062.3K
$11.00Aug 210.200.80$0.50120.0%20.54218
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.151.40$0.77162.3%250.85107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 91.9%, max 91.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2169.4%36.2%91.9%19319
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 4.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Jul 17$0.32$1.68$0.325.25$11.32
$11.00$12.00Aug 21$0.25$0.75$0.253.00$11.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.90$0.90$0.109.00$9.90
$11.00$12.00Aug 21$0.25$0.25$0.750.33$11.25
$11.00$13.00Jul 17$0.32$0.32$1.680.19$11.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.1569.4%36.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.75$0.250.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.00$1.00
$9.00$10.001:2Aug 21-$0.60$0.40
$11.00$13.001:2Jul 17$0.29$1.71
$10.00$11.001:2Aug 21$0.50$0.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 314 vol/day, 64 traded recently)

BGC averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $2.00 on 07/09 (now $2.25/$2.55) — try a limit near $2.25. Also watch the $10.00 08-21 call last traded $2.32 on 06/18 (now $1.05/$1.95) — try a limit near $1.50; the $11.00 08-21 call last traded $1.00 on 06/26 (now $0.20/$0.80) — try a limit near $0.50. Most tradeable put: the $12.00 07-17 put last traded $1.16 on 07/09 (now $0.15/$1.40) — try a limit near $0.77.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.10$0.60$0.35$0.15 07/10$0.15–$1.73$0.15101
$11.00Aug 21$0.20$0.80$0.50$1.00 06/26$0.48–$2.23$0.50218
$11.00Nov 20$0.35$1.90$1.13$1.86 06/22$0.88–$2.33$1.13--
$11.00Dec 18$0.10$2.65$1.38$1.32 06/08$1.02–$2.42$1.32--
$12.00Jul 17$0.00$0.10$0.05$0.15 07/06$0.03–$0.83$0.05--
$12.00Aug 21$0.00$0.50$0.25$0.12 07/08$0.15–$1.13$0.12--
$12.00Nov 20$0.25$1.05$0.65$0.70 07/06$0.53–$1.73$0.65--
$12.00Dec 18$0.05$1.80$0.93$2.00 06/12$0.57–$2.00$0.93--
$12.00Feb 19$0.05$1.60$0.83$1.05 07/06$0.78–$2.23$0.83--
$10.00Jul 17$0.75$2.10$1.43$0.82 07/09$0.75–$2.80$0.82--
$10.00Aug 21$1.05$1.95$1.50$2.32 06/18$0.85–$2.90$1.50105
$10.00Dec 18$1.15$2.65$1.90$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$0.45$2.85$1.65$2.05 07/01$1.60–$3.60$1.65--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.38$0.032.3K
$13.00Aug 21$0.00$0.10$0.05$0.25 06/26$0.05–$0.85$0.05--
$13.00Nov 20$0.05$0.70$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$1.20$0.75$0.55 05/22$0.45–$1.78$0.55--
$13.00Feb 19$0.00$1.45$0.73$1.25 06/23$0.57–$1.93$0.73--
$9.00Aug 21$2.25$2.55$2.40$2.00 07/09$1.75–$3.75$2.2575
$9.00Dec 18$1.80$3.10$2.45$2.45 06/08$2.20–$4.10$2.45--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.38$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.38$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.23 07/07$0.18–$1.08$0.23--
$14.00Dec 18$0.05$0.75$0.40$0.35 07/09$0.38–$1.60$0.35--
$14.00Feb 19$0.00$1.10$0.55$0.85 06/23$0.45–$1.60$0.55--
$8.00Aug 21$2.60$4.00$3.30$3.05 07/01$2.73–$4.90$3.05--
$8.00Dec 18$2.60$4.40$3.50$4.46 06/25$2.07–$4.95$3.50--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.25$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.50$7.40$6.45$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.50$7.30$6.40$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.40$8.20$7.30$8.44 06/18$6.85–$8.85$7.30--
$3.00Aug 21$7.30$9.40$8.35$8.10 06/10$7.90–$9.95$8.10--
$3.00Nov 20$7.30$9.40$8.35$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$7.30$9.40$8.35$7.92 06/05$7.85–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.48$0.05--
$2.00Aug 21$8.30$10.40$9.35$9.04 06/08$8.80–$10.95$9.04--
$2.00Nov 20$8.20$10.40$9.30$8.92 06/05$8.45–$10.95$8.92--
$1.00Aug 21$9.20$11.40$10.30$10.16 06/10$9.75–$11.80$10.16--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.75$0.38$0.61 06/30$0.08–$0.70$0.38--
$11.00Aug 21$0.20$0.85$0.53$0.82 06/29$0.18–$1.23$0.53--
$11.00Nov 20$0.15$1.45$0.80$1.20 06/04$0.53–$1.73$0.80--
$11.00Dec 18$0.05$2.50$1.27$1.26 05/29$0.63–$1.80$1.26--
$11.00Feb 19$0.90$1.65$1.27$1.35 07/09$0.80–$1.92$1.27--
$12.00Jul 17$0.15$1.40$0.77$1.16 07/09$0.10–$1.60$0.77107
$12.00Aug 21$0.65$1.55$1.10$0.70 06/18$0.40–$1.93$0.70--
$12.00Feb 19$0.90$2.35$1.63$1.35 06/23$1.05–$2.30$1.35--
$10.00Jul 17$0.00$0.20$0.10$0.05 07/09$0.05–$0.50$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.25–$0.50$0.30--
$10.00Feb 19$0.00$1.45$0.73$0.60 06/23$0.63–$1.38$0.60--
$13.00Jul 17$0.70$2.40$1.55$0.92 06/26$0.70–$2.60$0.92--
$13.00Feb 19$0.80$3.10$1.95$1.90 06/23$1.63–$2.70$1.90--
$9.00Aug 21$0.00$0.60$0.30$0.16 07/10$0.10–$0.43$0.16--
$9.00Nov 20$0.15$0.90$0.53$0.20 06/24$0.40–$0.70$0.20--
$8.00Aug 21$0.00$0.90$0.45$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$0.90$0.50$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$3.00Jul 17$0.00$1.05$0.53--$0.53–$0.53—--2
$20.00Feb 19$6.80$10.90$8.85$7.79 06/18$7.25–$9.65$7.79--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 28
Put/Call Ratio 0.31
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 12
Put/Call Ratio 0.75
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 126
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All