Tour v334
BGC
BGC GROUP INC A
$10.94 -0.36%
$10.95 (+0.09%)🌙
as of 07/14 06:38 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 28
Calls: 16 (57%)
Puts: 12 (43%)
Prior (07/13) 34
Calls: 10 (29%)
Puts: 24 (71%)
Current vs Prior -17.65%
Calls: +60.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 357
Calls: 242 (68%)
Puts: 115 (32%)
Prior 7-Day Average 51
Calls: 34 (68%)
Puts: 16 (32%)
Current vs Prior 7-Day Avg -45.10%
Calls: -53.72%
Puts: -26.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.0K
Calls: $314 (15%)
Puts: $1.7K (85%)
Prior (07/13) $881
Calls: $335 (38%)
Puts: $546 (62%)
Current vs Prior +131.56%
Calls: -6.27%
Puts: +216.12%
Prior 7-Day Total $18.9K
Calls: $11.4K (60%)
Puts: $7.5K (40%)
Prior 7-Day Average $2.7K
Calls: $1.6K (60%)
Puts: $1.1K (40%)
Current vs Prior 7-Day Avg -24.44%
Calls: -80.77%
Puts: +61.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.75
Prior (07/13) 2.40
Current vs Prior -68.75%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -60.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,638
Calls: 2,638 (100%)
Puts: -- (0%)
Prior (07/13) 288
Calls: 106 (37%)
Puts: 182 (63%)
Current vs Prior +815.97%
Prior 7-Day Total 3,660
Calls: 3,060 (84%)
Puts: 600 (16%)
Prior 7-Day Average 522
Calls: 437 (69%)
Puts: 200 (31%)
Current vs Prior 7-Day Avg +404.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.38% | 10.97%3.38% | 10.97%
Prior 3.19% | 9.20%3.19% | 9.20%
Current vs Prior +6.10% | +19.25%+6.10% | +19.25%
Prior 7-Day Avg 4.70% | 11.60%4.70% | 11.60%
Current vs 7-Day Avg -28.08% | -5.41%-28.07% | -5.40%
Prior 7-Day Eod 3.19% | 9.20%3.19% | 9.20%
Current vs 7-Day Eod +6.10% | +19.25%+6.10% | +19.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.7K) vs calls ($314). Massive premium surge with dollar volume up 132% vs prior. P/C ratio dropping 69% - sentiment shifting bullish. Rising open interest (up 816%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.751.35$1.0557.1%10.8324
$11.00Aug 210.450.75$0.6050.0%10.52217
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.05$0.03166.7%70.052.3K
$11.00Jul 170.100.20$0.1566.7%60.44102
$10.00Jul 170.751.35$1.0557.1%10.8324
$11.00Aug 210.450.75$0.6050.0%10.52217
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.2%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2147.7%41.0%16.2%7319
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Jul 17$0.12$1.88$0.1215.67$11.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Jul 17$0.12$0.12$1.880.06$11.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.4547.7%41.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Jul 17$0.09$1.91
$10.00$11.001:2Jul 17$0.75$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.11%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.450.520.6%4.11%4.66%1217
$11.00Jul 17$0.100.440.6%0.91%1.46%6102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 314 vol/day, 64 traded recently)

BGC averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 08-21 call last traded $1.00 on 06/26 (now $0.45/$0.75) — try a limit near $0.60. Also watch the $10.00 07-17 call last traded $0.82 on 07/09 (now $0.75/$1.35) — try a limit near $0.82; the $11.00 07-17 call last traded $0.15 on 07/10 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.10$0.20$0.15$0.15 07/10$0.15–$1.73$0.15102
$11.00Aug 21$0.45$0.75$0.60$1.00 06/26$0.48–$2.23$0.60217
$11.00Nov 20$0.05$3.30$1.67$1.86 06/22$0.88–$2.33$1.67--
$11.00Dec 18$0.75$1.75$1.25$1.32 06/08$1.02–$2.42$1.25--
$10.00Jul 17$0.75$1.35$1.05$0.82 07/09$0.75–$2.80$0.8224
$10.00Aug 21$0.80$2.50$1.65$2.32 06/18$0.85–$2.90$1.65--
$10.00Dec 18$1.25$3.50$2.38$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$1.45$2.45$1.95$2.05 07/01$1.60–$3.60$1.95--
$12.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$0.83$0.03--
$12.00Aug 21$0.00$0.35$0.18$0.12 07/08$0.15–$1.13$0.12--
$12.00Nov 20$0.25$0.95$0.60$0.70 07/06$0.53–$1.73$0.60--
$12.00Dec 18$0.15$1.30$0.73$2.00 06/12$0.57–$2.00$0.73--
$12.00Feb 19$0.50$1.50$1.00$1.05 07/06$0.78–$2.23$1.00--
$9.00Aug 21$2.00$2.20$2.10$2.00 07/09$1.75–$3.75$2.00--
$9.00Dec 18$1.00$3.40$2.20$2.45 06/08$2.20–$4.10$2.20--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.38$0.032.3K
$13.00Aug 21$0.00$0.25$0.13$0.25 06/26$0.08–$0.85$0.13--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$0.70$0.50$0.55 05/22$0.45–$1.78$0.50--
$13.00Feb 19$0.00$1.15$0.57$1.25 06/23$0.57–$1.93$0.57--
$8.00Aug 21$2.40$3.80$3.10$3.05 07/01$2.73–$4.90$3.05--
$8.00Dec 18$2.30$5.00$3.65$4.46 06/25$2.07–$4.95$3.65--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.38$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.38$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.23 07/07$0.18–$1.08$0.23--
$14.00Dec 18$0.00$0.75$0.38$0.35 07/09$0.38–$1.60$0.3511
$14.00Feb 19$0.00$1.15$0.57$0.85 06/23$0.45–$1.60$0.57--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.25$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.20$7.10$6.15$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.20$7.30$6.25$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.30$8.00$7.15$8.44 06/18$6.85–$8.85$7.15--
$3.00Aug 21$7.20$9.10$8.15$8.10 06/10$7.90–$9.95$8.10--
$3.00Nov 20$6.50$10.10$8.30$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$6.50$10.10$8.30$7.92 06/05$7.85–$9.95$7.92--
$2.00Aug 21$8.00$10.10$9.05$9.04 06/08$8.80–$10.95$9.04--
$2.00Nov 20$6.90$11.10$9.00$8.92 06/05$8.45–$10.95$8.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.55$0.03--
$20.00Feb 19$0.00$0.05$0.03$0.05 07/09$0.03–$0.48$0.03--
$1.00Aug 21$9.20$11.10$10.15$10.16 06/10$9.75–$11.80$10.15--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.15$0.30$0.22$0.61 06/30$0.08–$0.70$0.22--
$11.00Aug 21$0.25$0.95$0.60$0.82 06/29$0.18–$1.23$0.60--
$11.00Nov 20$0.45$1.60$1.03$1.20 06/04$0.53–$1.73$1.03--
$11.00Dec 18$0.80$1.55$1.18$1.26 05/29$0.63–$1.80$1.18--
$11.00Feb 19$0.10$3.30$1.70$1.35 07/09$0.80–$1.92$1.35--
$10.00Jul 17$0.00$0.20$0.10$0.05 07/09$0.05–$0.50$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.25–$0.50$0.30--
$10.00Feb 19$0.15$1.35$0.75$0.60 06/23$0.63–$1.38$0.60--
$12.00Jul 17$0.60$1.50$1.05$1.16 07/09$0.10–$1.60$1.05--
$12.00Aug 21$0.05$2.65$1.35$0.70 06/18$0.40–$1.93$0.70--
$12.00Feb 19$0.55$2.35$1.45$1.35 06/23$1.05–$2.30$1.35--
$9.00Aug 21$0.05$0.60$0.33$0.16 07/10$0.10–$0.43$0.16--
$9.00Nov 20$0.15$0.85$0.50$0.20 06/24$0.40–$0.70$0.20--
$13.00Jul 17$1.70$2.65$2.17$0.92 06/26$0.70–$2.60$1.70--
$13.00Feb 19$1.80$3.20$2.50$1.90 06/23$1.63–$2.70$1.90--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$7.00$10.80$8.90$7.79 06/18$7.25–$9.65$7.79--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 12
Put/Call Ratio 0.75
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 24
Put/Call Ratio 2.40
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 115
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All