Tour v325
BGC
BGC GROUP INC A
$10.98 +1.86%
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 34
Calls: 10 (29%)
Puts: 24 (71%)
Prior (07/10) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +277.78%
Calls: +233.33% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 534
Calls: 368 (69%)
Puts: 166 (31%)
Prior 7-Day Average 76
Calls: 52 (69%)
Puts: 23 (31%)
Current vs Prior 7-Day Avg -55.43%
Calls: -80.98%
Puts: +1.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $881
Calls: $335 (38%)
Puts: $546 (62%)
Prior (07/10) $189
Calls: $99 (52%)
Puts: $89 (48%)
Current vs Prior +366.14%
Calls: +238.38%
Puts: +506.67%
Prior 7-Day Total $43.4K
Calls: $27.1K (62%)
Puts: $16.3K (38%)
Prior 7-Day Average $6.2K
Calls: $3.9K (62%)
Puts: $2.3K (38%)
Current vs Prior 7-Day Avg -85.80%
Calls: -91.36%
Puts: -76.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.40
Prior (07/10) 2.00
Current vs Prior +20.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +57.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 288
Calls: 106 (37%)
Puts: 182 (63%)
Prior (07/10) 239
Calls: 101 (42%)
Puts: 138 (58%)
Current vs Prior +20.50%
Prior 7-Day Total 5,715
Calls: 5,297 (93%)
Puts: 418 (7%)
Prior 7-Day Average 816
Calls: 756 (78%)
Puts: 209 (22%)
Current vs Prior 7-Day Avg -64.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.19% | 9.20%3.19% | 9.20%
Prior 5.84% | 15.86%5.84% | 15.86%
Current vs Prior -45.46% | -42.01%-45.46% | -42.01%
Prior 7-Day Avg 5.08% | 12.75%5.08% | 12.75%
Current vs 7-Day Avg -37.20% | -27.87%-37.20% | -27.87%
Prior 7-Day Eod 5.84% | 15.86%5.84% | 15.86%
Current vs 7-Day Eod -45.46% | -42.01%-45.46% | -42.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($546). Massive premium surge with dollar volume up 366% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bearish P/C ratio of 2.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.201.80$1.00160.0%10.84--
$10.00Aug 210.801.75$1.2774.8%10.72106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.150.25$0.2050.0%20.5444

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 32, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.05$0.03166.7%50.05--
$10.00Jul 170.201.80$1.00160.0%10.84--
$11.00Jul 170.100.20$0.1566.7%10.46--
$10.00Aug 210.801.75$1.2774.8%10.72106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.40$0.23152.2%220.16138
$11.00Jul 170.150.25$0.2050.0%20.5444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 74.2%, max 74.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2195.1%54.6%74.2%2106
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Jul 17$0.12$1.88$0.1215.67$11.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 2.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.85$0.85$0.155.67$10.85
$11.00$13.00Jul 17$0.12$0.12$1.880.06$11.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.2795.1%54.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.19% of stock, avg 3.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.15$0.20$0.35$10.65$11.353.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Jul 17$0.09$1.91
$10.00$11.001:2Jul 17$0.70$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 17$0.100.460.2%0.91%1.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 314 vol/day, 64 traded recently)

BGC averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $2.32 on 06/18 (now $0.80/$1.75) — try a limit near $1.27. Most tradeable put: the $11.00 07-17 put last traded $0.61 on 06/30 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.10$0.20$0.15$0.15 07/10$0.15–$1.73$0.15--
$11.00Aug 21$0.20$0.75$0.48$1.00 06/26$0.48–$2.23$0.48--
$11.00Nov 20$0.30$1.65$0.98$1.86 06/22$0.88–$2.33$0.98--
$11.00Dec 18$0.05$3.40$1.73$1.32 06/08$1.02–$2.42$1.32--
$10.00Jul 17$0.20$1.80$1.00$0.82 07/09$0.75–$2.80$0.82--
$10.00Aug 21$0.80$1.75$1.27$2.32 06/18$0.85–$2.90$1.27106
$10.00Dec 18$0.90$3.60$2.25$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$1.00$3.70$2.35$2.05 07/01$1.60–$3.60$2.05--
$12.00Jul 17$0.00$0.10$0.05$0.15 07/06$0.05–$0.83$0.05--
$12.00Aug 21$0.00$0.45$0.23$0.12 07/08$0.15–$1.13$0.12--
$12.00Nov 20$0.25$1.05$0.65$0.70 07/06$0.53–$1.73$0.65--
$12.00Dec 18$0.60$0.90$0.75$2.00 06/12$0.57–$2.00$0.75--
$12.00Feb 19$0.00$1.65$0.83$1.05 07/06$0.78–$2.23$0.83--
$9.00Aug 21$2.00$2.25$2.13$2.00 07/09$1.75–$3.75$2.00--
$9.00Dec 18$0.90$4.00$2.45$2.45 06/08$2.30–$4.10$2.45--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.38$0.03--
$13.00Aug 21$0.00$0.25$0.13$0.25 06/26$0.08–$0.85$0.13--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$0.60$0.45$0.55 05/22$0.45–$1.78$0.45--
$13.00Feb 19$0.00$2.30$1.15$1.25 06/23$0.57–$1.93$1.15--
$8.00Aug 21$2.40$3.60$3.00$3.05 07/01$2.73–$4.90$3.00--
$8.00Dec 18$1.25$4.80$3.03$4.46 06/25$2.07–$4.95$3.03--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.38$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.38$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.23 07/07$0.18–$1.08$0.23--
$14.00Dec 18$0.05$1.00$0.53$0.35 07/09$0.43–$1.60$0.35--
$14.00Feb 19$0.00$2.60$1.30$0.85 06/23$0.45–$1.60$0.85--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.38$0.10--
$16.00Dec 18$0.00$0.95$0.48$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.10$7.00$6.05$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$4.50$7.00$5.75$5.90 07/01$5.75–$7.85$5.75--
$4.00Nov 20$4.90$8.90$6.90$8.44 06/18$6.85–$8.85$6.90--
$3.00Aug 21$6.00$9.80$7.90$8.10 06/10$7.90–$9.95$7.90--
$3.00Nov 20$6.40$9.90$8.15$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$5.90$9.90$7.90$7.92 06/05$7.85–$9.95$7.90--
$2.00Aug 21$7.00$10.60$8.80$9.04 06/08$8.80–$10.95$8.80--
$2.00Nov 20$7.40$10.90$9.15$8.92 06/05$8.45–$10.95$8.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$1.00$0.50$0.05 06/24$0.03–$0.55$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.08–$0.48$0.05--
$1.00Aug 21$8.00$11.60$9.80$10.16 06/10$9.75–$11.80$9.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.15$0.25$0.20$0.61 06/30$0.08–$0.70$0.2044
$11.00Aug 21$0.05$1.00$0.53$0.82 06/29$0.18–$1.23$0.53--
$11.00Nov 20$0.20$1.50$0.85$1.20 06/04$0.53–$1.73$0.85--
$11.00Dec 18$0.30$1.65$0.98$1.26 05/29$0.63–$1.80$0.98--
$11.00Feb 19$0.45$1.95$1.20$1.35 07/09$0.80–$1.92$1.20--
$10.00Jul 17$0.00$0.20$0.10$0.05 07/09$0.05–$0.50$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.25–$0.50$0.30--
$10.00Feb 19$0.00$2.05$1.02$0.60 06/23$0.63–$1.38$0.60--
$12.00Jul 17$0.70$2.50$1.60$1.16 07/09$0.10–$1.60$1.16--
$12.00Aug 21$0.75$3.10$1.93$0.70 06/18$0.40–$1.93$0.75--
$12.00Feb 19$0.45$3.70$2.08$1.35 06/23$1.05–$2.30$1.35--
$9.00Aug 21$0.05$0.40$0.23$0.16 07/10$0.10–$0.43$0.16138
$9.00Nov 20$0.15$0.95$0.55$0.20 06/24$0.40–$0.70$0.20--
$13.00Jul 17$0.70$3.70$2.20$0.92 06/26$0.70–$2.60$0.92--
$13.00Feb 19$1.80$3.60$2.70$1.90 06/23$1.63–$2.70$1.90--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$2.45$1.28$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$7.70$10.60$9.15$7.79 06/18$7.25–$9.65$7.79--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 24
Put/Call Ratio 2.40
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 166
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All