Tour v309
BGC
BGC GROUP INC A
$10.78 -1.73%
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/09) 90
Calls: 12 (13%)
Puts: 78 (87%)
Current vs Prior -90.00%
Calls: -75.00% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 643
Calls: 453 (70%)
Puts: 190 (30%)
Prior 7-Day Average 91
Calls: 64 (70%)
Puts: 27 (30%)
Current vs Prior 7-Day Avg -90.20%
Calls: -95.36%
Puts: -77.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $189
Calls: $99 (52%)
Puts: $89 (48%)
Prior (07/09) $7.5K
Calls: $1.2K (16%)
Puts: $6.4K (84%)
Current vs Prior -97.50%
Calls: -91.64%
Puts: -98.59%
Prior 7-Day Total $61.0K
Calls: $41.3K (68%)
Puts: $19.7K (32%)
Prior 7-Day Average $8.7K
Calls: $5.9K (68%)
Puts: $2.8K (32%)
Current vs Prior 7-Day Avg -97.83%
Calls: -98.32%
Puts: -96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.00
Prior (07/09) 6.50
Current vs Prior -69.23%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +67.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 239
Calls: 101 (42%)
Puts: 138 (58%)
Prior (07/09) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +2290.00%
Prior 7-Day Total 8,078
Calls: 7,754 (96%)
Puts: 324 (4%)
Prior 7-Day Average 1,154
Calls: 1,107 (87%)
Puts: 162 (13%)
Current vs Prior 7-Day Avg -79.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 15.86%5.84% | 15.86%
Prior 4.10% | 11.39%4.10% | 11.39%
Current vs Prior +42.47% | +39.21%+42.47% | +39.21%
Prior 7-Day Avg 5.28% | 12.22%5.28% | 12.22%
Current vs 7-Day Avg +10.62% | +29.77%+10.61% | +29.77%
Prior 7-Day Eod 4.10% | 11.39%-- | --
Current vs 7-Day Eod +42.47% | +39.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.65$0.33197.0%30.47101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.20$0.1566.7%60.14138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 348 vol/day, 63 traded recently)

BGC averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 07-17 call last traded $0.36 on 07/02 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $9.00 08-21 put last traded $0.11 on 06/26 (now $0.10/$0.20) — try a limit near $0.11.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.65$0.33$0.36 07/02$0.15–$1.73$0.33101
$11.00Aug 21$0.05$0.90$0.48$1.00 06/26$0.48–$2.23$0.48--
$11.00Nov 20$0.05$3.30$1.67$1.86 06/22$0.88–$2.33$1.67--
$11.00Dec 18$0.35$1.70$1.02$1.32 06/08$1.02–$2.42$1.02--
$10.00Jul 17$0.50$1.40$0.95$0.93 06/30$0.75–$2.80$0.93--
$10.00Aug 21$0.05$1.65$0.85$2.32 06/18$0.85–$2.90$0.85--
$10.00Dec 18$1.35$2.50$1.93$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$1.55$2.70$2.13$2.05 07/01$1.60–$3.60$2.05--
$12.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$0.83$0.05--
$12.00Aug 21$0.00$0.55$0.28$0.21 06/30$0.15–$1.13$0.21--
$12.00Nov 20$0.35$1.25$0.80$1.55 06/23$0.53–$1.73$0.80--
$12.00Dec 18$0.35$1.30$0.83$2.00 06/12$0.57–$2.00$0.83--
$12.00Feb 19$0.05$2.05$1.05$1.05 07/02$0.78–$2.23$1.05--
$9.00Aug 21$1.90$2.15$2.03$2.12 07/01$1.75–$3.75$2.03--
$9.00Dec 18$1.80$3.40$2.60$2.45 06/08$2.30–$4.10$2.45--
$13.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.38$0.03--
$13.00Aug 21$0.00$0.25$0.13$0.25 06/26$0.08–$0.85$0.13--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$1.10$0.70$0.55 05/22$0.60–$1.78$0.55--
$13.00Feb 19$0.10$2.90$1.50$1.25 06/23$0.57–$1.93$1.25--
$8.00Aug 21$2.50$3.90$3.20$3.05 07/01$2.73–$4.90$3.05--
$8.00Dec 18$2.05$4.20$3.13$4.46 06/25$2.07–$4.95$3.13--
$14.00Jul 17$0.00$0.05$0.03$0.08 06/24$0.03–$0.38$0.03--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.38$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.18 07/02$0.18–$1.08$0.18--
$14.00Dec 18$0.05$1.00$0.53$0.65 06/23$0.43–$1.60$0.53--
$14.00Feb 19$0.00$1.75$0.88$0.85 06/23$0.45–$1.60$0.85--
$15.00Aug 21$0.00$1.95$0.98$0.45 06/26$0.10–$0.98$0.45--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$1.95$0.98$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.38$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.20$7.00$6.10$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.20$6.90$6.05$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.20$8.00$7.10$8.44 06/18$6.85–$8.85$7.10--
$3.00Aug 21$7.30$9.00$8.15$8.10 06/10$8.00–$9.95$8.10--
$3.00Nov 20$6.30$10.00$8.15$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$7.10$9.00$8.05$7.92 06/05$7.85–$9.95$7.92--
$2.00Aug 21$8.30$10.00$9.15$9.04 06/08$8.85–$10.95$9.04--
$2.00Nov 20$7.20$11.00$9.10$8.92 06/05$8.45–$10.95$8.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.55$0.05--
$1.00Aug 21$8.00$11.80$9.90$10.16 06/10$9.75–$11.80$9.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.25$0.35$0.30$0.61 06/30$0.08–$0.70$0.30--
$11.00Aug 21$0.00$2.45$1.23$0.82 06/29$0.18–$1.23$0.82--
$11.00Nov 20$0.60$1.55$1.08$1.20 06/04$0.53–$1.73$1.08--
$11.00Dec 18$0.35$1.70$1.02$1.26 05/29$0.63–$1.80$1.02--
$11.00Feb 19$0.55$3.30$1.92$0.95 06/23$0.80–$1.92$0.95--
$10.00Jul 17$0.00$0.10$0.05$0.20 07/02$0.05–$0.50$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.25–$0.50$0.30--
$10.00Feb 19$0.20$2.10$1.15$0.60 06/23$0.63–$1.38$0.60--
$12.00Jul 17$0.60$1.80$1.20$0.97 07/01$0.10–$1.55$0.97--
$12.00Aug 21$0.05$3.10$1.58$0.70 06/18$0.40–$1.85$0.70--
$12.00Feb 19$0.50$3.60$2.05$1.35 06/23$1.05–$2.30$1.35--
$9.00Aug 21$0.10$0.20$0.15$0.11 06/26$0.10–$0.43$0.11138
$9.00Nov 20$0.15$0.65$0.40$0.20 06/24$0.40–$0.70$0.20--
$13.00Jul 17$1.60$2.55$2.08$0.92 06/26$0.70–$2.60$1.60--
$13.00Feb 19$1.05$4.00$2.53$1.90 06/23$1.63–$2.60$1.90--
$8.00Aug 21$0.00$0.90$0.45$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$0.85$0.48$0.15 06/17$0.28–$0.60$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$7.00$11.10$9.05$7.79 06/18$7.25–$9.65$7.79--
$1.00Aug 21$0.00$1.20$0.60$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 78
Put/Call Ratio 6.50
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 453
Total Puts 190
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All