Tour v308
BGC
BGC GROUP INC A
$10.97 +3.30%
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 90
Calls: 12 (13%)
Puts: 78 (87%)
Prior (07/08) 104
Calls: 98 (94%)
Puts: 6 (6%)
Current vs Prior -13.46%
Calls: -87.76% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 765
Calls: 576 (75%)
Puts: 189 (25%)
Prior 7-Day Average 109
Calls: 82 (75%)
Puts: 27 (25%)
Current vs Prior 7-Day Avg -17.65%
Calls: -85.42%
Puts: +188.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.5K
Calls: $1.2K (16%)
Puts: $6.4K (84%)
Prior (07/08) $1.9K
Calls: $1.5K (76%)
Puts: $458 (24%)
Current vs Prior +290.38%
Calls: -19.73%
Puts: +1289.08%
Prior 7-Day Total $63.3K
Calls: $44.9K (71%)
Puts: $18.4K (29%)
Prior 7-Day Average $9.0K
Calls: $6.4K (71%)
Puts: $2.6K (29%)
Current vs Prior 7-Day Avg -16.54%
Calls: -81.53%
Puts: +141.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 6.50
Prior (07/08) 0.06
Current vs Prior +10516.67%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +2002.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/08) 461
Calls: 181 (39%)
Puts: 280 (61%)
Current vs Prior -97.83%
Prior 7-Day Total 10,805
Calls: 10,296 (95%)
Puts: 509 (5%)
Prior 7-Day Average 1,543
Calls: 1,470 (90%)
Puts: 169 (10%)
Current vs Prior 7-Day Avg -99.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.10% | 11.39%4.10% | 11.39%
Prior 6.59% | 10.92%6.59% | 10.92%
Current vs Prior -37.77% | +4.32%-37.76% | +4.32%
Prior 7-Day Avg 6.17% | 13.19%6.17% | 13.19%
Current vs 7-Day Avg -33.55% | -13.63%-33.55% | -13.63%
Prior 7-Day Eod 6.59% | 10.92%-- | --
Current vs 7-Day Eod -37.77% | +4.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($6.4K) vs calls ($1.2K). Massive premium surge with dollar volume up 290% vs prior. Extreme bearish P/C ratio of 6.50 - heavy put buying. P/C ratio rising 10517% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.401.70$1.05123.8%40.90--
$9.00Aug 212.052.30$2.1711.5%30.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.101.55$0.83174.7%750.87--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 87, top 75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.401.70$1.05123.8%40.90--
$11.00Jul 170.150.25$0.2050.0%30.47--
$9.00Aug 212.052.30$2.1711.5%30.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.101.55$0.83174.7%750.87--
$10.00Jul 170.000.10$0.05200.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Jul 17$0.78$1.22$0.781.56$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 3.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.85$0.85$0.155.67$10.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.00Jul 17$0.78$0.78$1.220.64$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.03% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$1.05$0.05$1.10$8.90$11.1010.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.28% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Jul 17$0.20$0.05$0.25$9.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.73, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17$0.65$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Jul 17$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 17$0.150.470.3%1.37%1.64%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 348 vol/day, 63 traded recently)

BGC averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 12-18 call last traded $0.65 on 06/23 (now $0.20/$0.65) — try a limit near $0.43.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.15$0.25$0.20$0.36 07/02$0.15–$1.73$0.20--
$11.00Aug 21$0.10$0.90$0.50$1.00 06/26$0.48–$2.23$0.50--
$11.00Nov 20$0.55$1.65$1.10$1.86 06/22$0.88–$2.33$1.10--
$11.00Dec 18$0.40$1.75$1.08$1.32 06/08$1.02–$2.42$1.08--
$10.00Jul 17$0.40$1.70$1.05$0.93 06/30$0.75–$2.80$0.93--
$10.00Aug 21$0.85$1.55$1.20$2.32 06/18$1.15–$2.90$1.20--
$10.00Dec 18$0.85$2.65$1.75$1.85 06/29$1.63–$3.35$1.75--
$10.00Feb 19$0.75$2.45$1.60$2.05 07/01$1.60–$3.60$1.60--
$12.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$0.83$0.05--
$12.00Aug 21$0.00$0.35$0.18$0.21 06/30$0.15–$1.13$0.18--
$12.00Nov 20$0.25$1.20$0.73$1.55 06/23$0.53–$1.73$0.73--
$12.00Dec 18$0.10$1.40$0.75$2.00 06/12$0.57–$2.00$0.75--
$12.00Feb 19$0.35$1.50$0.93$1.05 07/02$0.78–$2.23$0.93--
$9.00Aug 21$2.05$2.30$2.17$2.12 07/01$1.75–$3.75$2.12--
$9.00Dec 18$1.30$3.30$2.30$2.45 06/08$2.30–$4.10$2.30--
$13.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.38$0.03--
$13.00Aug 21$0.00$0.25$0.13$0.25 06/26$0.08–$0.85$0.13--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$1.00$0.65$0.55 05/22$0.60–$1.78$0.55--
$13.00Feb 19$0.00$1.15$0.57$1.25 06/23$0.57–$1.93$0.57--
$8.00Aug 21$2.20$3.50$2.85$3.05 07/01$2.73–$4.90$2.85--
$8.00Dec 18$2.50$4.30$3.40$4.46 06/25$2.07–$4.95$3.40--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.38$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.38$0.25--
$14.00Nov 20$0.00$0.50$0.25$0.18 07/02$0.18–$1.08$0.18--
$14.00Dec 18$0.20$0.65$0.43$0.65 06/23$0.43–$1.60$0.4310
$14.00Feb 19$0.00$1.25$0.63$0.85 06/23$0.45–$1.60$0.63--
$15.00Aug 21$0.00$0.20$0.10$0.45 06/26$0.10–$0.48$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.38$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.38$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.30$7.20$6.25$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.00$6.90$5.95$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.20$7.90$7.05$8.44 06/18$6.85–$8.85$7.05--
$3.00Aug 21$6.90$9.80$8.35$8.10 06/10$8.00–$9.95$8.10--
$3.00Nov 20$5.90$9.80$7.85$7.90 06/05$7.70–$9.95$7.85--
$3.00Dec 18$6.70$9.10$7.90$7.92 06/05$7.85–$9.95$7.90--
$2.00Aug 21$7.90$10.80$9.35$9.04 06/08$8.85–$10.95$9.04--
$2.00Nov 20$6.90$10.00$8.45$8.92 06/05$8.45–$10.95$8.45--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.55$0.05--
$1.00Aug 21$8.80$11.00$9.90$10.16 06/10$9.75–$11.80$9.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.20$0.30$0.25$0.61 06/30$0.08–$0.70$0.25--
$11.00Aug 21$0.00$1.50$0.75$0.82 06/29$0.18–$1.08$0.75--
$11.00Nov 20$0.00$1.60$0.80$1.20 06/04$0.53–$1.73$0.80--
$11.00Dec 18$0.05$1.70$0.88$1.26 05/29$0.63–$1.80$0.88--
$11.00Feb 19$0.90$1.65$1.27$0.95 06/23$0.80–$1.48$0.95--
$10.00Jul 17$0.00$0.10$0.05$0.20 07/02$0.05–$0.60$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.25–$0.50$0.30--
$10.00Feb 19$0.50$1.55$1.02$0.60 06/23$0.63–$1.38$0.60--
$12.00Jul 17$0.10$1.55$0.83$0.97 07/01$0.10–$1.55$0.83--
$12.00Aug 21$0.15$3.10$1.63$0.70 06/18$0.40–$1.85$0.70--
$12.00Feb 19$0.50$3.60$2.05$1.35 06/23$1.05–$2.30$1.35--
$9.00Aug 21$0.05$0.45$0.25$0.11 06/26$0.10–$0.43$0.11--
$9.00Nov 20$0.15$0.85$0.50$0.20 06/24$0.45–$0.70$0.20--
$13.00Jul 17$1.15$2.90$2.03$0.92 06/26$0.70–$2.60$1.15--
$13.00Feb 19$1.20$3.90$2.55$1.90 06/23$1.63–$2.60$1.90--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$0.45$0.28$0.15 06/17$0.28–$0.60$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$7.20$11.10$9.15$7.79 06/18$7.25–$9.65$7.79--
$1.00Aug 21$0.00$0.75$0.38$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 78
Put/Call Ratio 6.50
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 6
Put/Call Ratio 0.06
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 576
Total Puts 189
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All