Tour v303
BGC
BGC GROUP INC A
$10.62 -4.24%
(7/7 18:13) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 104
Calls: 98 (94%)
Puts: 6 (6%)
Prior (07/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +3366.67%
Calls: +3166.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,424
Calls: 1,027 (72%)
Puts: 397 (28%)
Prior 7-Day Average 203
Calls: 146 (72%)
Puts: 56 (28%)
Current vs Prior 7-Day Avg -48.88%
Calls: -33.20%
Puts: -89.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.9K
Calls: $1.5K (76%)
Puts: $458 (24%)
Prior (07/07) $71
Calls: $71 (88%)
Puts: $10 (12%)
Current vs Prior +2622.54%
Calls: +1977.46%
Puts: +4480.00%
Prior 7-Day Total $78.2K
Calls: $50.3K (64%)
Puts: $27.9K (36%)
Prior 7-Day Average $11.2K
Calls: $7.2K (64%)
Puts: $4.0K (36%)
Current vs Prior 7-Day Avg -82.69%
Calls: -79.46%
Puts: -88.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -83.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 461
Calls: 181 (39%)
Puts: 280 (61%)
Prior (07/07) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior +361.00%
Prior 7-Day Total 13,059
Calls: 12,701 (97%)
Puts: 358 (3%)
Prior 7-Day Average 1,865
Calls: 1,814 (94%)
Puts: 119 (6%)
Current vs Prior 7-Day Avg -75.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.59% | 10.92%6.59% | 10.92%
Prior 2.80% | 10.64%2.80% | 10.64%
Current vs Prior +135.80% | +2.66%+135.80% | +2.66%
Prior 7-Day Avg 6.27% | 13.38%6.27% | 13.38%
Current vs 7-Day Avg +5.17% | -18.36%+5.17% | -18.37%
Prior 7-Day Eod 2.80% | 10.64%-- | --
Current vs 7-Day Eod +135.80% | +2.66%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.38% | 42.58%
Calls: 58.16% | 26.85%
Puts: 83.33% | 58.32%
Current vs 7-Day Avg +1.22% | -22.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.5K) vs puts ($458). Massive premium surge with dollar volume up 2623% vs prior. Unusually high activity with volume up 3367% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (98 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.001.85$1.4359.4%21.00142

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 104, top 97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.20$0.1566.7%970.21181
$11.00Jul 170.000.40$0.20200.0%10.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.75$0.43151.2%40.22138
$12.00Jul 171.001.85$1.4359.4%21.00142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.46% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.15$0.43$0.58$8.42$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.100.2113.0%0.94%13.94%97181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 348 vol/day, 63 traded recently)

BGC averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.21 on 06/30 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $12.00 07-17 put last traded $0.97 on 07/01 (now $1.00/$1.85) — try a limit near $1.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.40$0.20$0.36 07/02$0.15–$1.73$0.20--
$11.00Aug 21$0.10$0.85$0.48$1.00 06/26$0.48–$2.23$0.48--
$11.00Nov 20$0.35$1.55$0.95$1.86 06/22$0.88–$2.33$0.95--
$11.00Dec 18$0.05$3.50$1.78$1.32 06/08$1.02–$2.42$1.32--
$10.00Jul 17$0.40$1.60$1.00$0.93 06/30$0.75–$2.80$0.93--
$10.00Aug 21$0.75$1.70$1.23$2.32 06/18$1.15–$2.90$1.23--
$10.00Dec 18$1.05$2.45$1.75$1.85 06/29$1.63–$3.35$1.75--
$10.00Feb 19$1.25$2.65$1.95$2.05 07/01$1.70–$3.60$1.95--
$12.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$0.83$0.05--
$12.00Aug 21$0.10$0.20$0.15$0.21 06/30$0.15–$1.13$0.15181
$12.00Nov 20$0.25$1.00$0.63$1.55 06/23$0.48–$1.73$0.63--
$12.00Dec 18$0.00$1.30$0.65$2.00 06/12$0.57–$2.00$0.65--
$12.00Feb 19$0.00$1.55$0.78$1.05 07/02$0.78–$2.23$0.78--
$9.00Aug 21$1.75$2.00$1.88$2.12 07/01$1.75–$3.75$1.88--
$9.00Dec 18$1.70$3.20$2.45$2.45 06/08$2.35–$4.10$2.45--
$13.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.38$0.03--
$13.00Aug 21$0.00$0.15$0.08$0.25 06/26$0.08–$0.85$0.08--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$1.00$0.65$0.55 05/22$0.60–$1.78$0.55--
$13.00Feb 19$0.00$1.20$0.60$1.25 06/23$0.57–$1.93$0.60--
$8.00Aug 21$2.30$3.90$3.10$3.05 07/01$2.73–$4.90$3.05--
$8.00Dec 18$2.50$4.10$3.30$4.46 06/25$2.07–$4.95$3.30--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.38$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.38$0.25--
$14.00Nov 20$0.00$0.50$0.25$0.18 07/02$0.18–$1.08$0.18--
$14.00Dec 18$0.00$0.90$0.45$0.65 06/23$0.43–$1.60$0.45--
$14.00Feb 19$0.00$0.95$0.48$0.85 06/23$0.45–$1.60$0.48--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.15–$0.48$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.38$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.38$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.00$6.90$5.95$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.00$6.90$5.95$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.10$7.80$6.95$8.44 06/18$6.85–$8.85$6.95--
$3.00Aug 21$6.60$9.50$8.05$8.10 06/10$8.00–$9.95$8.05--
$3.00Nov 20$5.90$9.80$7.85$7.90 06/05$7.70–$9.95$7.85--
$3.00Dec 18$5.90$9.80$7.85$7.92 06/05$7.85–$9.95$7.85--
$2.00Aug 21$7.60$10.50$9.05$9.04 06/08$8.85–$10.95$9.04--
$2.00Nov 20$7.90$10.20$9.05$8.92 06/05$8.75–$10.95$8.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.55$0.05--
$1.00Aug 21$8.60$11.50$10.05$10.16 06/10$9.75–$11.80$10.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.35$0.65$0.50$0.61 06/30$0.08–$0.70$0.50--
$11.00Aug 21$0.25$1.10$0.68$0.82 06/29$0.18–$1.08$0.68--
$11.00Nov 20$0.75$1.65$1.20$1.20 06/04$0.53–$1.73$1.20--
$11.00Dec 18$0.00$3.20$1.60$1.26 05/29$0.63–$1.80$1.26--
$11.00Feb 19$1.00$1.85$1.43$0.95 06/23$0.80–$1.48$1.00--
$10.00Jul 17$0.05$0.20$0.13$0.20 07/02$0.05–$0.60$0.13--
$10.00Aug 21$0.00$0.50$0.25$0.30 05/19$0.25–$0.50$0.25--
$10.00Feb 19$0.00$2.30$1.15$0.60 06/23$0.63–$1.38$0.60--
$12.00Jul 17$1.00$1.85$1.43$0.97 07/01$0.10–$1.55$1.00142
$12.00Aug 21$0.60$3.10$1.85$0.70 06/18$0.40–$1.85$0.70--
$12.00Feb 19$1.10$3.50$2.30$1.35 06/23$1.05–$2.30$1.35--
$9.00Aug 21$0.10$0.75$0.43$0.11 06/26$0.10–$0.43$0.11138
$9.00Nov 20$0.15$0.95$0.55$0.20 06/24$0.38–$0.70$0.20--
$13.00Jul 17$1.60$2.45$2.03$0.92 06/26$0.70–$2.60$1.60--
$13.00Feb 19$1.80$3.40$2.60$1.90 06/23$1.63–$2.60$1.90--
$8.00Aug 21$0.00$0.90$0.45$0.10 05/13$0.08–$0.45$0.10--
$8.00Dec 18$0.10$0.95$0.53$0.15 06/17$0.30–$0.60$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$8.20$11.10$9.65$7.79 06/18$7.25–$9.65$8.20--
$1.00Aug 21$0.00$1.95$0.98$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 6
Put/Call Ratio 0.06
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,027
Total Puts 397
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All