Tour v297
BGC
BGC GROUP INC A
$11.09 -0.09%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/06) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior -95.71%
Calls: -95.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,237
Calls: 1,831 (82%)
Puts: 406 (18%)
Prior 7-Day Average 319
Calls: 261 (82%)
Puts: 58 (18%)
Current vs Prior 7-Day Avg -99.06%
Calls: -98.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $71
Calls: $71 (100%)
Puts: -- (0%)
Prior (07/06) $6.4K
Calls: $6.4K (41%)
Puts: $9.4K (59%)
Current vs Prior -98.90%
Calls: -98.90%
Puts: -100.00%
Prior 7-Day Total $89.8K
Calls: $61.4K (68%)
Puts: $28.4K (32%)
Prior 7-Day Average $12.8K
Calls: $8.8K (68%)
Puts: $4.1K (32%)
Current vs Prior 7-Day Avg -99.45%
Calls: -99.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (07/06) 254
Calls: 254 (100%)
Puts: -- (0%)
Current vs Prior -60.63%
Prior 7-Day Total 15,508
Calls: 15,015 (97%)
Puts: 493 (3%)
Prior 7-Day Average 2,215
Calls: 2,145 (95%)
Puts: 123 (5%)
Current vs Prior 7-Day Avg -95.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.80% | 10.64%2.80% | 10.64%
Prior 4.96% | 10.63%4.96% | 10.63%
Current vs Prior -43.59% | +0.09%-43.59% | +0.09%
Prior 7-Day Avg 6.81% | 13.58%6.81% | 13.58%
Current vs 7-Day Avg -58.96% | -21.66%-58.97% | -21.66%
Prior 7-Day Eod 4.95% | 10.63%-- | --
Current vs 7-Day Eod -43.59% | +0.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.98% | 67.31%
Calls: 53.17% | 62.56%
Puts: 74.20% | 72.07%
Current vs 7-Day Avg +11.52% | -51.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($71) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.35$0.18194.4%10.61100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.35$0.18194.4%10.61100
$12.00Aug 210.000.55$0.28196.4%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 348 vol/day, 63 traded recently)

BGC averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 07-17 call last traded $0.36 on 07/02 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.35$0.18$0.36 07/02$0.15–$1.73$0.18100
$11.00Aug 21$0.35$0.90$0.63$1.00 06/26$0.55–$2.23$0.63--
$11.00Nov 20$0.05$3.20$1.63$1.86 06/22$0.88–$2.33$1.63--
$11.00Dec 18$0.20$2.00$1.10$1.32 06/08$1.02–$2.42$1.10--
$12.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$0.83$0.08--
$12.00Aug 21$0.00$0.55$0.28$0.21 06/30$0.18–$1.13$0.21--
$12.00Nov 20$0.25$1.05$0.65$1.55 06/23$0.48–$1.73$0.65--
$12.00Dec 18$0.00$1.40$0.70$2.00 06/12$0.57–$2.00$0.70--
$12.00Feb 19$0.55$1.40$0.98$1.05 07/02$0.98–$2.23$0.98--
$10.00Jul 17$0.65$2.20$1.43$0.93 06/30$0.75–$2.80$0.93--
$10.00Aug 21$0.90$2.25$1.58$2.32 06/18$1.15–$2.90$1.58--
$10.00Dec 18$0.70$2.95$1.83$1.85 06/29$1.63–$3.35$1.83--
$10.00Feb 19$0.90$2.95$1.93$2.05 07/01$1.70–$3.60$1.93--
$13.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.38$0.03--
$13.00Aug 21$0.00$0.30$0.15$0.25 06/26$0.15–$0.85$0.15--
$13.00Nov 20$0.05$0.75$0.40$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$1.05$0.68$0.55 05/22$0.60–$1.78$0.55--
$13.00Feb 19$0.30$1.40$0.85$1.25 06/23$0.57–$1.93$0.85--
$9.00Aug 21$2.15$2.40$2.28$2.12 07/01$1.75–$3.75$2.15--
$9.00Dec 18$1.50$4.00$2.75$2.45 06/08$2.35–$4.10$2.45--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.38$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.38$0.25--
$14.00Nov 20$0.00$0.50$0.25$0.18 07/02$0.18–$1.08$0.18--
$14.00Dec 18$0.00$0.85$0.43$0.65 06/23$0.43–$1.60$0.43--
$14.00Feb 19$0.00$0.90$0.45$0.85 06/23$0.45–$1.60$0.45--
$8.00Aug 21$2.60$4.20$3.40$3.05 07/01$2.73–$4.90$3.05--
$8.00Dec 18$2.30$4.90$3.60$4.46 06/25$2.07–$4.95$3.60--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.15–$0.48$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.38$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.50$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.40$7.30$6.35$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.30$7.20$6.25$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.50$8.40$7.45$8.44 06/18$6.85–$8.85$7.45--
$3.00Aug 21$7.40$9.40$8.40$8.10 06/10$8.00–$9.95$8.10--
$3.00Nov 20$6.20$10.30$8.25$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$6.20$10.30$8.25$7.92 06/05$7.85–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.55$0.05--
$2.00Aug 21$8.40$10.40$9.40$9.04 06/08$8.85–$10.95$9.04--
$2.00Nov 20$7.20$11.30$9.25$8.92 06/05$8.75–$10.95$8.92--
$1.00Aug 21$9.40$11.20$10.30$10.16 06/10$9.75–$11.80$10.16--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.25$0.13$0.61 06/30$0.08–$0.70$0.13--
$11.00Aug 21$0.20$0.90$0.55$0.82 06/29$0.18–$1.08$0.55--
$11.00Nov 20$0.10$2.25$1.18$1.20 06/04$0.53–$1.73$1.18--
$11.00Dec 18$0.00$1.60$0.80$1.26 05/29$0.63–$1.80$0.80--
$11.00Feb 19$0.05$2.40$1.22$0.95 06/23$0.80–$1.48$0.95--
$12.00Jul 17$0.50$1.20$0.85$0.97 07/01$0.10–$1.55$0.85--
$12.00Aug 21$0.05$2.70$1.38$0.70 06/18$0.40–$1.78$0.70--
$12.00Feb 19$0.70$2.40$1.55$1.35 06/23$1.05–$2.15$1.35--
$10.00Jul 17$0.00$0.15$0.08$0.20 07/02$0.05–$0.60$0.08--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.30–$0.50$0.30--
$10.00Feb 19$0.00$1.25$0.63$0.60 06/23$0.63–$1.38$0.60--
$13.00Jul 17$1.55$2.35$1.95$0.92 06/26$0.70–$2.60$1.55--
$13.00Feb 19$1.80$2.85$2.33$1.90 06/23$1.63–$2.60$1.90--
$9.00Aug 21$0.05$0.75$0.40$0.11 06/26$0.10–$0.43$0.11--
$9.00Nov 20$0.15$0.90$0.53$0.20 06/24$0.38–$0.70$0.20--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.38$0.10--
$8.00Dec 18$0.10$1.10$0.60$0.15 06/17$0.30–$0.60$0.15--
$7.00Dec 18$0.00$1.00$0.50$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$7.40$10.30$8.85$7.79 06/18$7.25–$9.45$7.79--
$1.00Aug 21$0.00$0.95$0.48$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,831
Total Puts 406
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All