Tour v292
BGC
BGC GROUP INC A
$11.10 +0.73%
$11.11 (+0.09%)🌙
as of 07/06 06:12 PM
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:13)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (07/02) 47
Calls: 46 (98%)
Puts: 1 (2%)
Current vs Prior +48.94%
Calls: +52.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,194
Calls: 6,778 (94%)
Puts: 416 (6%)
Prior 7-Day Average 1,027
Calls: 968 (94%)
Puts: 59 (6%)
Current vs Prior 7-Day Avg -93.19%
Calls: -92.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (07/02) $1.8K
Calls: $1.8K (99%)
Puts: $10 (1%)
Current vs Prior +249.89%
Calls: +251.80%
Puts: -100.00%
Prior 7-Day Total $232.4K
Calls: $203.7K (88%)
Puts: $28.7K (12%)
Prior 7-Day Average $33.2K
Calls: $29.1K (88%)
Puts: $4.1K (12%)
Current vs Prior 7-Day Avg -80.61%
Calls: -77.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 254
Calls: 254 (100%)
Puts: -- (0%)
Prior (07/02) 2,308
Calls: 2,308 (100%)
Puts: -- (0%)
Current vs Prior -88.99%
Prior 7-Day Total 15,673
Calls: 15,052 (96%)
Puts: 621 (4%)
Prior 7-Day Average 2,239
Calls: 2,150 (95%)
Puts: 124 (5%)
Current vs Prior 7-Day Avg -88.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 10.63%4.96% | 10.63%
Prior 5.44% | 12.52%5.44% | 12.52%
Current vs Prior -8.99% | -15.11%-8.92% | -15.09%
Prior 7-Day Avg 7.21% | 13.43%7.21% | 13.43%
Current vs 7-Day Avg -31.28% | -20.84%-31.29% | -20.85%
Prior 7-Day Eod 5.44% | 12.52%-- | --
Current vs 7-Day Eod -8.99% | -15.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 81.40%
Calls: 47.56% | 71.66%
Puts: 69.20% | 91.16%
Current vs 7-Day Avg +21.03% | -59.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--). Massive premium surge with dollar volume up 250% vs prior. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.751.60$1.1872.0%250.7629
$11.00Jul 170.250.40$0.3345.5%30.56100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.751.60$1.1872.0%250.7629
$11.00Jul 170.250.40$0.3345.5%30.56100
$12.00Jul 170.000.10$0.05200.0%10.13--
$13.00Jul 170.000.05$0.03166.7%10.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.28$0.72$0.282.57$11.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 3.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.85$0.85$0.155.67$10.85
$11.00$12.00Jul 17$0.28$0.28$0.720.39$11.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.26$0.742.85
$10.00$11.00$12.00Jul 17$0.57$0.430.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17$0.23$0.77
$10.00$11.001:2Jul 17$0.52$0.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 348 vol/day, 63 traded recently)

BGC averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $2.12 on 07/01 (now $2.15/$2.40) — try a limit near $2.15. Also watch the $11.00 07-17 call last traded $0.36 on 07/02 (now $0.25/$0.40) — try a limit near $0.33; the $12.00 11-20 call last traded $1.55 on 06/23 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.25$0.40$0.33$0.36 07/02$0.15–$1.73$0.33100
$11.00Aug 21$0.60$0.80$0.70$1.00 06/26$0.53–$2.23$0.70--
$11.00Nov 20$0.70$1.45$1.08$1.86 06/22$0.88–$2.33$1.08--
$11.00Dec 18$0.00$2.05$1.02$1.32 06/08$1.02–$2.42$1.02--
$12.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$0.83$0.05--
$12.00Aug 21$0.00$0.70$0.35$0.21 06/30$0.18–$1.13$0.21--
$12.00Nov 20$0.55$0.95$0.75$1.55 06/23$0.48–$1.73$0.7534
$12.00Dec 18$0.00$1.35$0.68$2.00 06/12$0.57–$2.00$0.68--
$12.00Feb 19$0.65$1.35$1.00$1.05 07/02$0.98–$2.23$1.0019
$10.00Jul 17$0.75$1.60$1.18$0.93 06/30$0.75–$2.80$0.9329
$10.00Aug 21$0.75$1.70$1.23$2.32 06/18$1.15–$2.90$1.23--
$10.00Dec 18$1.30$2.55$1.92$1.85 06/29$1.58–$3.35$1.85--
$10.00Feb 19$0.70$2.70$1.70$2.05 07/01$1.70–$3.60$1.70--
$13.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.48$0.03--
$13.00Aug 21$0.00$0.50$0.25$0.25 06/26$0.15–$0.85$0.25--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.25$1.15$0.70$0.55 05/22$0.60–$1.78$0.55--
$13.00Feb 19$0.15$1.05$0.60$1.25 06/23$0.57–$1.93$0.60--
$9.00Aug 21$2.15$2.40$2.28$2.12 07/01$1.75–$3.75$2.1572
$9.00Dec 18$1.30$3.40$2.35$2.45 06/08$2.30–$4.10$2.35--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.48$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$0.40$0.25--
$14.00Nov 20$0.00$0.50$0.25$0.18 07/02$0.18–$1.08$0.18--
$14.00Dec 18$0.00$1.00$0.50$0.65 06/23$0.35–$1.60$0.50--
$14.00Feb 19$0.00$1.05$0.53$0.85 06/23$0.48–$1.60$0.53--
$8.00Aug 21$2.50$3.90$3.20$3.05 07/01$2.73–$4.90$3.05--
$8.00Dec 18$2.60$4.30$3.45$4.46 06/25$2.07–$4.95$3.45--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.15–$0.48$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.48$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.50$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.40$7.20$6.30$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.20$7.30$6.25$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.30$8.00$7.15$8.44 06/18$6.75–$8.85$7.15--
$3.00Aug 21$6.60$9.40$8.00$8.10 06/10$7.75–$9.95$8.00--
$3.00Nov 20$7.40$9.10$8.25$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$6.10$10.20$8.15$7.92 06/05$7.85–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.55$0.05--
$2.00Aug 21$8.30$10.10$9.20$9.04 06/08$8.75–$10.95$9.04--
$2.00Nov 20$7.60$10.40$9.00$8.92 06/05$8.75–$10.95$8.92--
$1.00Aug 21$8.60$11.40$10.00$10.16 06/10$9.75–$11.80$10.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.15$0.30$0.22$0.61 06/30$0.08–$0.70$0.22--
$11.00Aug 21$0.00$0.95$0.48$0.82 06/29$0.18–$1.08$0.48--
$11.00Nov 20$0.50$2.95$1.73$1.20 06/04$0.53–$1.73$1.20--
$11.00Dec 18$0.50$3.10$1.80$1.26 05/29$0.63–$1.80$1.26--
$11.00Feb 19$0.60$1.50$1.05$0.95 06/23$0.80–$1.48$0.95--
$12.00Jul 17$0.65$1.60$1.13$0.97 07/01$0.10–$1.55$0.97--
$12.00Aug 21$0.30$1.55$0.93$0.70 06/18$0.40–$2.20$0.70--
$12.00Feb 19$1.20$2.25$1.73$1.35 06/23$1.05–$2.15$1.35--
$10.00Jul 17$0.00$0.55$0.28$0.20 07/02$0.05–$0.60$0.20--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.23–$0.50$0.30--
$10.00Feb 19$0.10$1.50$0.80$0.60 06/23$0.68–$1.38$0.60--
$13.00Jul 17$1.45$2.45$1.95$0.92 06/26$0.70–$2.60$1.45--
$13.00Feb 19$1.80$3.20$2.50$1.90 06/23$1.63–$2.60$1.90--
$9.00Aug 21$0.05$0.75$0.40$0.11 06/26$0.10–$0.43$0.11--
$9.00Nov 20$0.15$0.95$0.55$0.20 06/24$0.33–$0.70$0.20--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.38$0.10--
$8.00Dec 18$0.10$0.95$0.53$0.15 06/17$0.30–$0.58$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.45$0.25--
$20.00Feb 19$6.90$11.00$8.95$7.79 06/18$7.25–$9.45$7.79--
$1.00Aug 21$0.00$0.75$0.38$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 1
Put/Call Ratio 0.02
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 6,778
Total Puts 416
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All