NEW Tour v264
BGC
BGC GROUP INC A
$11.02 +1.38%
$10.89 (-1.18%)🌙
as of 07/02 06:13 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 47
Calls: 46 (98%)
Puts: 1 (2%)
Prior (07/01) 211
Calls: 136 (64%)
Puts: 75 (36%)
Current vs Prior -77.73%
Calls: -66.18% (Calls)
Puts: -98.67% (Puts)
Prior 7-Day Total 7,346
Calls: 6,801 (93%)
Puts: 545 (7%)
Prior 7-Day Average 1,049
Calls: 971 (93%)
Puts: 77 (7%)
Current vs Prior 7-Day Avg -95.52%
Calls: -95.27%
Puts: -98.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.8K
Calls: $1.8K (99%)
Puts: $10 (1%)
Prior (07/01) $25.4K
Calls: $16.1K (63%)
Puts: $9.4K (37%)
Current vs Prior -92.76%
Calls: -88.60%
Puts: -99.89%
Prior 7-Day Total $237.8K
Calls: $206.3K (87%)
Puts: $31.5K (13%)
Prior 7-Day Average $34.0K
Calls: $29.5K (87%)
Puts: $4.5K (13%)
Current vs Prior 7-Day Avg -94.58%
Calls: -93.79%
Puts: -99.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.55
Current vs Prior -96.06%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -95.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,308
Calls: 2,308 (100%)
Puts: -- (0%)
Prior (07/01) 2,343
Calls: 2,343 (100%)
Puts: -- (0%)
Current vs Prior -1.49%
Prior 7-Day Total 13,410
Calls: 12,789 (95%)
Puts: 621 (5%)
Prior 7-Day Average 1,915
Calls: 1,827 (94%)
Puts: 124 (6%)
Current vs Prior 7-Day Avg +20.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.44% | 12.52%
Prior 5.80% | 17.30%
Current vs Prior -6.06% | -27.59%
Prior 7-Day Avg 7.57% | 13.95%
Current vs 7-Day Avg -28.08% | -10.23%
Prior 7-Day Eod 5.80% | 17.30%
Current vs 7-Day Eod -6.06% | -27.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 99.56%
Calls: 46.54% | 90.75%
Puts: 82.40% | 99.77%
Current vs 7-Day Avg +11.17% | -66.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.8K) vs puts ($10). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (46 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.300.35$0.3215.6%20.53--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.300.35$0.3215.6%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.05$0.03166.7%120.062.3K
$11.00Jul 170.300.35$0.3215.6%20.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.90, avg 5.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Jul 17$0.29$1.71$0.295.90$11.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Jul 17$0.29$0.29$1.710.17$11.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.18% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 17$0.03$0.10$0.13$9.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Jul 17$0.26$1.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 335 vol/day, 60 traded recently)

BGC averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 07-17 call last traded $0.05 on 06/26 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.30$0.35$0.32$0.70 06/26$0.15–$1.73$0.32--
$11.00Aug 21$0.10$1.30$0.70$1.00 06/26$0.45–$2.23$0.70--
$11.00Nov 20$0.25$3.20$1.73$1.86 06/22$0.80–$2.33$1.73--
$11.00Dec 18$0.40$3.30$1.85$1.32 06/08$0.95–$2.42$1.32--
$12.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.83$0.05--
$12.00Aug 21$0.00$0.75$0.38$0.38 06/11$0.18–$1.13$0.38--
$12.00Nov 20$0.25$1.25$0.75$1.55 06/23$0.48–$1.73$0.75--
$12.00Dec 18$0.00$1.15$0.57$2.00 06/12$0.57–$2.00$0.57--
$12.00Feb 19$0.80$1.15$0.98--$0.98–$0.98—$0.8027
$10.00Jul 17$0.80$1.40$1.10$2.13 06/22$0.75–$2.80$1.10--
$10.00Aug 21$0.70$1.95$1.33$2.32 06/18$1.15–$2.90$1.33--
$10.00Dec 18$1.40$2.35$1.88$3.30 06/24$1.45–$3.35$1.88--
$10.00Feb 19$1.60$2.55$2.08$2.98 06/22$1.75–$3.60$2.08--
$13.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.48$0.032.3K
$13.00Aug 21$0.00$0.75$0.38$0.25 06/26$0.15–$0.85$0.25--
$13.00Nov 20$0.00$0.75$0.38$0.60 06/26$0.20–$1.60$0.38--
$13.00Dec 18$0.25$1.20$0.73$0.55 05/22$0.57–$1.78$0.55--
$13.00Feb 19$0.15$1.00$0.57$1.25 06/23$0.57–$1.93$0.57--
$9.00Aug 21$2.10$2.35$2.23$2.15 05/26$1.75–$3.75$2.15--
$9.00Dec 18$1.20$3.90$2.55$2.45 06/08$2.28–$4.10$2.45--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.48$0.08--
$14.00Aug 21$0.00$0.45$0.23$0.46 06/22$0.18–$0.40$0.23--
$14.00Nov 20$0.15$0.30$0.22$0.55 06/23$0.18–$1.08$0.22--
$14.00Dec 18$0.00$0.95$0.48$0.65 06/23$0.35–$1.60$0.48--
$14.00Feb 19$0.00$1.20$0.60$0.85 06/23$0.48–$1.60$0.60--
$8.00Dec 18$2.00$4.90$3.45$4.46 06/25$2.07–$4.95$3.45--
$15.00Aug 21$0.00$0.95$0.48$0.45 06/26$0.15–$0.48$0.45--
$15.00Nov 20$0.00$0.75$0.38$0.10 05/05$0.38–$1.25$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.48$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.50$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.40 06/24$0.38–$1.23$0.38--
$4.00Nov 20$6.30$9.20$7.75$8.44 06/18$6.60–$8.85$7.75--
$3.00Aug 21$6.00$10.00$8.00$8.10 06/10$7.60–$9.95$8.00--
$3.00Nov 20$7.30$9.20$8.25$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$7.30$10.10$8.70$7.92 06/05$7.30–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.03 06/24$0.03–$0.38$0.03--
$20.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.55$0.03--
$2.00Aug 21$7.70$11.00$9.35$9.04 06/08$8.60–$10.95$9.04--
$2.00Nov 20$8.30$10.20$9.25$8.92 06/05$8.75–$10.95$8.92--
$1.00Aug 21$8.70$12.00$10.35$10.16 06/10$9.75–$11.80$10.16--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.25$0.30$0.28$0.28 06/26$0.08–$0.75$0.28--
$11.00Aug 21$0.35$1.00$0.68$0.35 06/26$0.18–$1.08$0.35--
$11.00Nov 20$0.20$1.55$0.88$1.20 06/04$0.53–$1.33$0.88--
$11.00Dec 18$0.30$1.70$1.00$1.26 05/29$0.63–$1.75$1.00--
$11.00Feb 19$0.85$1.50$1.18$0.95 06/23$0.80–$1.48$0.95--
$12.00Jul 17$0.65$1.40$1.02$0.82 06/26$0.10–$1.55$0.82--
$12.00Aug 21$0.65$1.65$1.15$0.70 06/18$0.40–$2.20$0.70--
$12.00Feb 19$1.35$2.10$1.73$1.35 06/23$1.05–$2.15$1.35--
$10.00Jul 17$0.05$0.15$0.10$0.07 06/25$0.05–$0.60$0.07--
$10.00Aug 21$0.00$0.75$0.38$0.30 05/19$0.23–$0.50$0.30--
$10.00Feb 19$0.00$1.45$0.73$0.60 06/23$0.68–$1.38$0.60--
$13.00Jul 17$1.60$2.35$1.98$0.92 06/26$0.70–$2.65$1.60--
$13.00Feb 19$2.00$3.20$2.60$1.90 06/23$1.63–$2.60$2.00--
$9.00Aug 21$0.05$0.60$0.33$0.11 06/26$0.10–$0.43$0.11--
$9.00Nov 20$0.15$0.95$0.55$0.20 06/24$0.33–$0.70$0.20--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.38$0.10--
$8.00Dec 18$0.10$0.95$0.53$0.15 06/17$0.30–$0.58$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.12 06/15$0.13–$0.45$0.12--
$20.00Feb 19$7.40$10.50$8.95$7.79 06/18$7.25–$9.45$7.79--
$1.00Aug 21$0.00$2.00$1.00$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 1
Put/Call Ratio 0.02
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 75
Put/Call Ratio 0.55
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 6,801
Total Puts 545
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All