NEW Tour v251
BGC
BGC GROUP INC A
$10.87 +1.68%
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 211
Calls: 136 (64%)
Puts: 75 (36%)
Prior (06/30) 118
Calls: 88 (75%)
Puts: 30 (25%)
Current vs Prior +78.81%
Calls: +54.55% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 7,367
Calls: 6,897 (94%)
Puts: 470 (6%)
Prior 7-Day Average 1,052
Calls: 985 (94%)
Puts: 67 (6%)
Current vs Prior 7-Day Avg -79.95%
Calls: -86.20%
Puts: +11.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $25.4K
Calls: $16.1K (63%)
Puts: $9.4K (37%)
Prior (06/30) $17.8K
Calls: $14.3K (80%)
Puts: $3.5K (20%)
Current vs Prior +43.09%
Calls: +12.41%
Puts: +168.62%
Prior 7-Day Total $224.4K
Calls: $202.2K (90%)
Puts: $22.2K (10%)
Prior 7-Day Average $32.1K
Calls: $28.9K (90%)
Puts: $3.2K (10%)
Current vs Prior 7-Day Avg -20.67%
Calls: -44.43%
Puts: +196.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.55
Prior (06/30) 0.34
Current vs Prior +61.76%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,343
Calls: 2,343 (100%)
Puts: -- (0%)
Prior (06/30) 2,602
Calls: 2,558 (98%)
Puts: 44 (2%)
Current vs Prior -9.95%
Prior 7-Day Total 11,069
Calls: 10,448 (94%)
Puts: 621 (6%)
Prior 7-Day Average 1,581
Calls: 1,492 (92%)
Puts: 124 (8%)
Current vs Prior 7-Day Avg +48.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.80% | 17.30%
Prior 7.30% | 12.16%
Current vs Prior -20.57% | +42.22%
Prior 7-Day Avg 7.66% | 13.13%
Current vs 7-Day Avg -24.38% | +31.68%
Prior 7-Day Eod 7.30% | 12.16%
Current vs 7-Day Eod -20.57% | +42.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.97% | 128.48%
Calls: 41.55% | 135.87%
Puts: 76.08% | 114.62%
Current vs 7-Day Avg +21.14% | -74.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.1K). Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.250.30$0.2817.9%280.4794
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.901.60$1.2556.0%750.90--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 150, top 75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.05$0.03166.7%420.052.2K
$11.00Jul 170.250.30$0.2817.9%280.4794
$12.00Jul 170.000.10$0.05200.0%50.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.901.60$1.2556.0%750.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.23$0.77$0.233.35$11.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.23$0.23$0.770.30$11.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.96% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.05$1.25$1.30$10.70$13.3011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.21$0.793.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17$0.18$0.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 17$0.250.471.2%2.30%3.50%2894

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 335 vol/day, 60 traded recently)

BGC averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 07-17 call last traded $0.70 on 06/26 (now $0.25/$0.30) — try a limit near $0.28. Also watch the $13.00 07-17 call last traded $0.05 on 06/26 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.25$0.30$0.28$0.70 06/26$0.15–$1.73$0.2894
$11.00Aug 21$0.25$1.35$0.80$1.00 06/26$0.30–$2.23$0.80--
$11.00Nov 20$0.05$2.35$1.20$1.86 06/22$0.63–$2.33$1.20--
$11.00Dec 18$0.05$2.55$1.30$1.32 06/08$0.70–$2.42$1.30--
$10.00Jul 17$0.45$1.30$0.88$2.13 06/22$0.63–$2.80$0.88--
$10.00Aug 21$0.10$2.50$1.30$2.32 06/18$0.55–$2.90$1.30--
$10.00Dec 18$0.80$2.45$1.63$3.30 06/24$1.45–$3.35$1.63--
$10.00Feb 19$0.90$2.60$1.75$2.98 06/22$1.75–$3.60$1.75--
$12.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.83$0.05--
$12.00Aug 21$0.00$0.60$0.30$0.38 06/11$0.18–$1.13$0.30--
$12.00Nov 20$0.30$1.45$0.88$1.55 06/23$0.33–$1.73$0.88--
$12.00Dec 18$0.10$1.45$0.78$2.00 06/12$0.57–$2.00$0.78--
$9.00Aug 21$2.00$2.25$2.13$2.15 05/26$1.55–$3.75$2.13--
$9.00Dec 18$1.40$3.30$2.35$2.45 06/08$2.28–$4.10$2.35--
$13.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.48$0.032.2K
$13.00Aug 21$0.00$0.95$0.48$0.25 06/26$0.15–$0.85$0.25--
$13.00Nov 20$0.05$0.75$0.40$0.60 06/26$0.20–$1.60$0.40--
$13.00Dec 18$0.25$1.40$0.83$0.55 05/22$0.57–$1.78$0.55--
$13.00Feb 19$0.15$1.70$0.93$1.25 06/23$0.63–$1.93$0.93--
$8.00Dec 18$1.95$4.60$3.28$4.46 06/25$2.07–$4.95$3.28--
$14.00Jul 17$0.00$0.15$0.08$0.08 06/24$0.03–$0.48$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$1.08$0.25--
$14.00Nov 20$0.10$0.25$0.18$0.55 06/23$0.18–$1.08$0.18--
$14.00Dec 18$0.00$1.80$0.90$0.65 06/23$0.35–$1.60$0.65--
$14.00Feb 19$0.00$1.40$0.70$0.85 06/23$0.48–$1.60$0.70--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.15–$0.38$0.38--
$15.00Nov 20$0.00$0.75$0.38$0.10 05/05$0.38–$1.25$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.48$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.50$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.40 06/24$0.38–$1.23$0.38--
$4.00Nov 20$6.20$7.90$7.05$8.44 06/18$6.40–$8.85$7.05--
$3.00Aug 21$7.10$9.10$8.10$8.10 06/10$7.45–$9.95$8.10--
$3.00Nov 20$7.10$9.10$8.10$7.90 06/05$7.35–$9.95$7.90--
$3.00Dec 18$6.70$9.10$7.90$7.92 06/05$7.30–$9.95$7.90--
$2.00Aug 21$8.00$10.90$9.45$9.04 06/08$8.45–$10.95$9.04--
$2.00Nov 20$8.10$10.90$9.50$8.92 06/05$8.20–$10.95$8.92--
$20.00Aug 21$0.00$0.05$0.03$0.03 06/24$0.03–$0.38$0.03--
$20.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.55$0.03--
$1.00Aug 21$9.00$11.10$10.05$10.16 06/10$9.40–$11.80$10.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.30$0.40$0.35$0.28 06/26$0.08–$1.02$0.30--
$11.00Aug 21$0.10$2.05$1.08$0.35 06/26$0.18–$1.33$0.35--
$11.00Nov 20$0.25$2.40$1.33$1.20 06/04$0.53–$1.33$1.20--
$11.00Dec 18$0.05$2.60$1.33$1.26 05/29$0.63–$1.75$1.26--
$11.00Feb 19$0.50$1.50$1.00$0.95 06/23$0.80–$1.48$0.95--
$10.00Jul 17$0.05$0.35$0.20$0.07 06/25$0.05–$0.60$0.07--
$10.00Aug 21$0.00$1.00$0.50$0.30 05/19$0.23–$0.50$0.30--
$10.00Feb 19$0.50$1.50$1.00$0.60 06/23$0.68–$1.38$0.60--
$12.00Jul 17$0.90$1.60$1.25$0.82 06/26$0.10–$2.28$0.90--
$12.00Aug 21$0.70$2.80$1.75$0.70 06/18$0.40–$2.35$0.70--
$12.00Feb 19$0.60$2.55$1.58$1.35 06/23$1.05–$2.15$1.35--
$9.00Aug 21$0.05$0.75$0.40$0.11 06/26$0.10–$0.43$0.11--
$9.00Nov 20$0.15$1.25$0.70$0.20 06/24$0.33–$0.70$0.20--
$13.00Jul 17$1.60$2.65$2.13$0.92 06/26$0.70–$2.75$1.60--
$13.00Feb 19$1.80$3.20$2.50$1.90 06/23$1.63–$2.60$1.90--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.38$0.10--
$8.00Dec 18$0.10$1.05$0.58$0.15 06/17$0.30–$0.58$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.12 06/15$0.13–$0.45$0.12--
$20.00Feb 19$8.10$10.80$9.45$7.79 06/18$7.25–$9.45$8.10--
$1.00Aug 21$0.00$0.75$0.38$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 75
Put/Call Ratio 0.55
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 30
Put/Call Ratio 0.34
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 6,897
Total Puts 470
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All