NEW Tour v246
BGC
BGC GROUP INC A
$10.69 +2.30%
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 118
Calls: 88 (75%)
Puts: 30 (25%)
Prior (06/29) 212
Calls: 135 (64%)
Puts: 77 (36%)
Current vs Prior -44.34%
Calls: -34.81% (Calls)
Puts: -61.04% (Puts)
Prior 7-Day Total 7,549
Calls: 7,098 (94%)
Puts: 451 (6%)
Prior 7-Day Average 1,078
Calls: 1,014 (94%)
Puts: 64 (6%)
Current vs Prior 7-Day Avg -89.06%
Calls: -91.32%
Puts: -53.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $17.8K
Calls: $14.3K (80%)
Puts: $3.5K (20%)
Prior (06/29) $9.8K
Calls: $4.7K (48%)
Puts: $5.1K (52%)
Current vs Prior +81.01%
Calls: +202.05%
Puts: -31.42%
Prior 7-Day Total $242.3K
Calls: $221.5K (91%)
Puts: $20.8K (9%)
Prior 7-Day Average $34.6K
Calls: $31.6K (91%)
Puts: $3.0K (9%)
Current vs Prior 7-Day Avg -48.68%
Calls: -54.88%
Puts: +17.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.34
Prior (06/29) 0.57
Current vs Prior -40.23%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -29.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,602
Calls: 2,558 (98%)
Puts: 44 (2%)
Prior (06/29) 2,737
Calls: 2,552 (93%)
Puts: 185 (7%)
Current vs Prior -4.93%
Prior 7-Day Total 8,911
Calls: 8,334 (94%)
Puts: 577 (6%)
Prior 7-Day Average 1,273
Calls: 1,190 (89%)
Puts: 144 (11%)
Current vs Prior 7-Day Avg +104.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.30% | 12.16%
Prior 10.33% | 18.18%
Current vs Prior -29.40% | -33.12%
Prior 7-Day Avg 7.52% | 13.09%
Current vs 7-Day Avg -3.01% | -7.12%
Prior 7-Day Eod 10.33% | 18.18%
Current vs 7-Day Eod -29.40% | -33.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.84% | 133.28%
Calls: 38.37% | 137.82%
Puts: 74.82% | 123.52%
Current vs 7-Day Avg +25.76% | -75.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($14.3K) vs puts ($3.5K). Elevated premium activity with dollar volume up 81% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (88 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.95$0.8523.5%40.7326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.101.45$1.2727.6%250.89--
$11.00Jul 170.350.90$0.6387.3%50.6844

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 65, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.05$0.03166.7%190.052.2K
$11.00Jul 170.000.30$0.15200.0%110.3293
$10.00Jul 170.750.95$0.8523.5%40.7326
$12.00Jul 170.000.10$0.05200.0%10.11194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.101.45$1.2727.6%250.89--
$11.00Jul 170.350.90$0.6387.3%50.6844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.64$0.36$0.640.56$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 2.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.70$0.70$0.302.33$10.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.64$0.64$0.361.78$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.30% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.15$0.63$0.78$10.22$11.787.30%
$12.00Jul 17$0.05$1.27$1.32$10.68$13.3212.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.08$0.9211.50
$10.00$11.00$12.00Jul 17$0.60$0.400.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17$0.55$0.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 335 vol/day, 60 traded recently)

BGC averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $2.13 on 06/22 (now $0.75/$0.95) — try a limit near $0.85. Also watch the $14.00 11-20 call last traded $0.55 on 06/23 (now $0.10/$0.25) — try a limit near $0.18; the $13.00 07-17 call last traded $0.05 on 06/26 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $11.00 07-17 put last traded $0.28 on 06/26 (now $0.35/$0.90) — try a limit near $0.35.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.30$0.15$0.70 06/26$0.15–$1.73$0.1593
$11.00Aug 21$0.25$0.85$0.55$1.00 06/26$0.30–$2.23$0.55--
$11.00Nov 20$0.30$1.45$0.88$1.86 06/22$0.60–$2.33$0.88--
$11.00Dec 18$0.20$3.20$1.70$1.32 06/08$0.70–$2.42$1.32--
$10.00Jul 17$0.75$0.95$0.85$2.13 06/22$0.63–$2.80$0.8526
$10.00Aug 21$0.60$1.70$1.15$2.32 06/18$0.55–$2.90$1.15--
$10.00Dec 18$0.60$3.00$1.80$3.30 06/24$1.45–$3.35$1.80--
$10.00Feb 19$1.00$3.60$2.30$2.98 06/22$1.93–$3.60$2.30--
$12.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.83$0.05194
$12.00Aug 21$0.20$0.30$0.25$0.38 06/11$0.15–$1.13$0.25--
$12.00Nov 20$0.25$1.10$0.68$1.55 06/23$0.30–$1.73$0.68--
$12.00Dec 18$0.20$1.30$0.75$2.00 06/12$0.43–$2.00$0.75--
$9.00Aug 21$1.80$2.05$1.92$2.15 05/26$1.55–$3.75$1.92--
$9.00Dec 18$1.60$3.20$2.40$2.45 06/08$2.28–$4.10$2.40--
$13.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.48$0.032.2K
$13.00Aug 21$0.00$0.30$0.15$0.25 06/26$0.15–$0.85$0.15--
$13.00Nov 20$0.00$0.40$0.20$0.60 06/26$0.18–$1.60$0.20--
$13.00Dec 18$0.25$1.75$1.00$0.55 05/22$0.50–$1.78$0.55--
$13.00Feb 19$0.00$1.25$0.63$1.25 06/23$0.63–$1.93$0.63--
$8.00Dec 18$1.70$4.40$3.05$4.46 06/25$2.07–$4.95$3.05--
$14.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.03–$0.48$0.08--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.18–$1.08$0.25--
$14.00Nov 20$0.10$0.25$0.18$0.55 06/23$0.18–$1.08$0.1813
$14.00Dec 18$0.00$0.95$0.48$0.65 06/23$0.35–$1.60$0.48--
$14.00Feb 19$0.00$0.95$0.48$0.85 06/23$0.48–$1.60$0.48--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.15–$0.38$0.38--
$15.00Nov 20$0.00$0.75$0.38$0.10 05/05$0.38–$1.25$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.48$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.50$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.40 06/24$0.38–$1.23$0.38--
$4.00Nov 20$6.10$7.60$6.85$8.44 06/18$6.40–$8.85$6.85--
$3.00Aug 21$7.00$9.80$8.40$8.10 06/10$7.45–$9.95$8.10--
$3.00Nov 20$6.90$8.80$7.85$7.90 06/05$7.35–$9.95$7.85--
$3.00Dec 18$7.00$8.80$7.90$7.92 06/05$7.30–$9.95$7.90--
$2.00Aug 21$7.90$9.80$8.85$9.04 06/08$8.45–$10.95$8.85--
$2.00Nov 20$6.70$10.80$8.75$8.92 06/05$8.20–$10.95$8.75--
$20.00Aug 21$0.00$0.05$0.03$0.03 06/24$0.03–$0.38$0.03--
$20.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.55$0.03--
$1.00Aug 21$8.40$11.10$9.75$10.16 06/10$9.40–$11.80$9.75--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.35$0.90$0.63$0.28 06/26$0.08–$1.02$0.3544
$11.00Aug 21$0.30$1.20$0.75$0.35 06/26$0.18–$1.33$0.35--
$11.00Nov 20$0.40$1.75$1.08$1.20 06/04$0.53–$1.17$1.08--
$11.00Dec 18$0.05$2.60$1.33$1.26 05/29$0.63–$1.75$1.26--
$11.00Feb 19$0.55$2.10$1.33$0.95 06/23$0.80–$1.48$0.95--
$10.00Jul 17$0.05$0.40$0.23$0.07 06/25$0.05–$0.60$0.07--
$10.00Aug 21$0.00$0.60$0.30$0.30 05/19$0.23–$0.43$0.30--
$10.00Feb 19$0.30$1.15$0.73$0.60 06/23$0.68–$1.38$0.60--
$12.00Jul 17$1.10$1.45$1.27$0.82 06/26$0.10–$2.28$1.10--
$12.00Aug 21$0.25$3.30$1.78$0.70 06/18$0.40–$2.38$0.70--
$12.00Feb 19$1.35$2.70$2.03$1.35 06/23$1.05–$2.15$1.35--
$9.00Aug 21$0.10$0.40$0.25$0.11 06/26$0.10–$0.43$0.11--
$9.00Nov 20$0.15$0.95$0.55$0.20 06/24$0.33–$0.68$0.20--
$13.00Jul 17$2.00$3.20$2.60$0.92 06/26$0.70–$2.75$2.00--
$13.00Feb 19$1.70$3.50$2.60$1.90 06/23$1.63–$2.60$1.90--
$8.00Aug 21$0.00$0.75$0.38$0.10 05/13$0.08–$0.38$0.10--
$8.00Dec 18$0.10$0.95$0.53$0.15 06/17$0.30–$0.53$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.12 06/15$0.13–$0.45$0.12--
$20.00Feb 19$7.80$10.80$9.30$7.79 06/18$7.25–$9.30$7.80--
$1.00Aug 21$0.00$0.75$0.38$0.12 06/18$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 30
Put/Call Ratio 0.34
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 77
Put/Call Ratio 0.57
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 7,098
Total Puts 451
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All