NEW Tour v244
BIDU
BAIDU INC A ADR
$112.18 +7.64%
$114.05 (+1.67%)🌙
as of 06/29 06:00 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:00pm)
January 2026
|
◀ 6/29 18:00 ▶

Option Volume

Detail
ℹ
Current (06/29) 36,770
Calls: 25,629 (70%)
Puts: 11,141 (30%)
Prior (06/26) 20,669
Calls: 12,806 (62%)
Puts: 7,863 (38%)
Current vs Prior +77.90%
Calls: +100.13% (Calls)
Puts: +41.69% (Puts)
Prior 7-Day Total 175,796
Calls: 103,983 (59%)
Puts: 71,813 (41%)
Prior 7-Day Average 25,113
Calls: 14,854 (59%)
Puts: 10,259 (41%)
Current vs Prior 7-Day Avg +46.41%
Calls: +72.53%
Puts: +8.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $16.67M
Calls: $12.72M (76%)
Puts: $3.94M (24%)
Prior (06/26) $6.98M
Calls: $3.50M (50%)
Puts: $3.48M (50%)
Current vs Prior +138.78%
Calls: +263.91%
Puts: +13.19%
Prior 7-Day Total $139.64M
Calls: $33.77M (24%)
Puts: $105.87M (76%)
Prior 7-Day Average $19.95M
Calls: $4.82M (24%)
Puts: $15.12M (76%)
Current vs Prior 7-Day Avg -16.45%
Calls: +163.72%
Puts: -73.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.43
Prior (06/26) 0.61
Current vs Prior -29.20%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -49.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 320,257
Calls: 213,245 (67%)
Puts: 107,012 (33%)
Prior (06/26) 328,956
Calls: 221,557 (67%)
Puts: 107,399 (33%)
Current vs Prior -2.64%
Prior 7-Day Total 2,263,514
Calls: 1,489,955 (66%)
Puts: 773,559 (34%)
Prior 7-Day Average 323,359
Calls: 212,850 (66%)
Puts: 110,508 (34%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.29% | 10.22%8.29% | 10.22%10.22% | 19.17%
Prior 5.58% | 8.14%-- | ---- | --
Current vs Prior -6.46% | +1.89%-- | ---- | --
Prior 7-Day Avg 4.47% | 7.00%-- | ---- | --
Current vs 7-Day Avg +16.77% | +18.45%-- | ---- | --
Prior 7-Day Eod 5.58% | 8.14%-- | ---- | --
Current vs 7-Day Eod -6.46% | +1.89%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.05% | 13.80%
Calls: 11.95% | 15.56%
Puts: 20.16% | 12.05%
Prior 14.95% | 20.63%
Calls: 14.14% | 20.58%
Puts: 15.75% | 20.69%
Current vs Prior +7.36% | -33.11%
Prior 7-Day Avg 23.32% | 21.41%
Calls: 21.40% | 20.97%
Puts: 25.23% | 21.85%
Current vs 7-Day Avg -31.16% | -35.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.72M) vs puts ($3.94M). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (25,629 calls vs 11,141 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.762.90$2.834.9%1.7K0.321.1K
$110.00Jul 176.506.90$6.706.0%950.58928
$121.00Jul 172.452.62$2.546.7%200.30644
$115.00Jul 174.304.70$4.508.9%2.1K0.45944
$111.00Jul 175.856.45$6.159.8%70.567
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.254.50$4.385.7%2350.411.8K
$115.00Jul 176.757.15$6.955.8%680.55830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 213.7516.05$14.9015.4%101.0015
$99.00Jul 211.8014.35$13.0819.5%--1.0013
$100.00Jul 210.8513.40$12.1321.0%--0.9535
$102.00Jul 28.9011.50$10.2025.5%190.9521
$98.00Jul 212.7515.35$14.0518.5%90.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 217.1519.45$18.3012.6%20.97--
$125.00Jul 212.6514.45$13.5513.3%30.9498
$123.00Jul 29.9512.50$11.2322.7%30.931
$131.00Jul 218.3520.95$19.6513.2%10.9213
$130.00Jul 1016.6019.65$18.1316.8%--0.9221

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 21.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.304.70$4.508.9%2.1K0.45944
$120.00Jul 172.762.90$2.834.9%1.7K0.321.1K
$120.00Jul 20.380.57$0.4839.6%1.3K0.141.6K
$122.00Jul 100.971.56$1.2746.5%1.1K0.214
$125.00Jul 171.421.77$1.6021.9%5950.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 20.450.87$0.6663.6%1.0K0.174
$111.00Jul 174.405.30$4.8518.6%1.0K0.445
$90.00Jul 170.050.66$0.36169.4%7220.052.1K
$107.00Jul 101.752.48$2.1234.4%4500.2915
$105.00Jul 172.302.57$2.4311.1%2860.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 33.1%, max 110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 31114.5%54.6%109.6%247
$126.00Jul 2Jul 31100.2%55.8%79.6%639
$97.00Jul 2Jul 2481.7%55.0%48.5%4615
$127.00Jul 2Jul 3181.3%55.0%47.9%3097
$130.00Jul 2Aug 783.8%58.2%43.8%192586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Aug 7111.3%53.0%110.2%1043
$131.00Jul 2Jul 31116.9%59.5%96.4%213
$98.00Jul 2Jul 3193.6%54.0%73.2%1138
$90.00Jul 2Aug 796.1%56.4%70.4%1025
$97.00Jul 2Aug 781.7%53.9%51.4%2442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 30.25, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 2$0.11$0.89$0.118.09$118.11
$125.00$126.00Jul 10$0.11$0.89$0.118.09$125.11
$121.00$122.00Jul 2$0.12$0.88$0.127.33$121.12
$129.00$130.00Jul 10$0.12$0.88$0.127.33$129.12
$125.00$130.00Aug 7$0.62$4.38$0.627.06$125.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 31$0.16$4.84$0.1630.25$94.84
$95.00$90.00Jul 17$0.19$4.81$0.1925.32$94.81
$99.00$95.00Jul 17$0.31$3.69$0.3111.90$98.69
$101.00$100.00Jul 2$0.10$0.90$0.109.00$100.90
$105.00$104.00Jul 2$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.55$4.55$0.4510.11$94.55
$90.00$99.00Jul 10$8.12$8.12$0.889.23$98.12
$95.00$100.00Jul 17$4.45$4.45$0.558.09$99.45
$99.00$100.00Jul 10$0.88$0.88$0.127.33$99.88
$100.00$102.00Jul 10$1.73$1.73$0.276.41$101.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 2$4.75$4.75$0.2519.00$125.25
$126.00$124.00Jul 24$1.87$1.87$0.1314.38$124.13
$130.00$125.00Jul 17$4.55$4.55$0.4510.11$125.45
$122.00$121.00Jul 2$0.90$0.90$0.109.00$121.10
$118.00$117.00Jul 2$0.88$0.88$0.127.33$117.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.05, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.19100.2%56.1%
$127.00Jul 2Jul 10$0.2681.3%51.5%
$130.00Jul 2Jul 10$0.2783.8%56.4%
$90.00Jul 10Jul 17$0.4086.9%63.2%
$124.00Jul 2Jul 10$0.4268.8%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.09111.3%62.0%
$125.00Jul 2Jul 10$0.1877.1%55.9%
$98.00Jul 2Jul 10$0.2393.6%58.6%
$97.00Jul 2Jul 10$0.2481.7%56.7%
$95.00Jul 2Jul 10$0.3082.9%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.54% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 2$3.12$1.97$5.09$105.91$116.094.54%
$113.00Jul 2$1.97$3.20$5.17$107.83$118.174.61%
$112.00Jul 2$2.66$2.60$5.26$106.74$117.264.69%
$114.00Jul 2$1.71$3.75$5.46$108.54$119.464.87%
$110.00Jul 2$3.85$1.78$5.63$104.37$115.635.02%
$115.00Jul 2$1.53$4.30$5.83$109.17$120.835.20%
$109.00Jul 2$4.55$1.35$5.90$103.10$114.905.26%
$108.00Jul 2$5.30$0.90$6.20$101.80$114.205.53%
$116.00Jul 2$1.23$5.25$6.48$109.52$122.485.78%
$107.00Jul 2$5.95$0.74$6.69$100.31$113.695.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.75% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 2$1.06$0.90$1.96$106.04$118.96
$116.00$108.00Jul 2$1.23$0.90$2.13$105.87$118.13
$117.00$109.00Jul 2$1.06$1.35$2.41$106.59$119.41
$115.00$108.00Jul 2$1.53$0.90$2.43$105.57$117.43
$116.00$109.00Jul 2$1.23$1.35$2.58$106.42$118.58
$114.00$108.00Jul 2$1.71$0.90$2.61$105.39$116.61
$117.00$110.00Jul 2$1.06$1.78$2.84$107.16$119.84
$113.00$108.00Jul 2$1.97$0.90$2.87$105.13$115.87
$115.00$109.00Jul 2$1.53$1.35$2.88$106.12$117.88
$116.00$110.00Jul 2$1.23$1.78$3.01$106.99$119.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 17.18, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100103/105Jul 17$1.89$0.1117.18$98.11$104.89
110/112116/119Jul 31$2.81$0.1914.79$109.19$118.81
93/94100/102Jul 10$1.87$0.1314.38$92.13$101.87
97/98100/102Jul 10$1.86$0.1413.29$96.14$101.86
110/112115/117Jul 24$1.85$0.1512.33$110.15$116.85
107/110116/119Jul 31$2.72$0.289.71$107.28$118.72
105/107109/111Jul 31$1.81$0.199.53$105.19$110.81
93/94104/105Jul 10$0.89$0.118.09$93.11$104.89
104/105109/110Jul 10$0.89$0.118.09$104.11$109.89
97/98104/105Jul 10$0.88$0.127.33$97.12$104.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.10$4.9049.00
$108.00$109.00$110.00Jul 2$0.05$0.9519.00
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$111.00$112.00$113.00Jul 24$0.05$0.9519.00
$100.00$102.00$104.00Jul 10$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 2$0.05$0.9519.00
$116.00$118.00$120.00Jul 10$0.11$1.8917.18
$110.00$111.00$112.00Jul 10$0.07$0.9313.29
$106.00$107.00$108.00Jul 2$0.08$0.9211.50
$104.00$105.00$106.00Jul 2$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.62, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 31-$2.62$7.38
$90.00$99.001:2Jul 10-$5.51$3.49
$126.00$130.001:2Jul 17-$0.52$3.48
$130.00$134.001:2Jul 2-$0.88$3.12
$125.00$130.001:2Aug 7-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$119.001:2Jul 31-$2.98$7.02
$95.00$90.001:2Jul 2$0.00$5.00
$95.00$90.001:2Jul 17-$0.17$4.83
$110.00$105.001:2Jul 24-$0.33$4.67
$95.00$90.001:2Jul 31-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.41%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 31$4.950.453.4%4.41%7.82%1--
$113.00Jul 17$4.900.500.7%4.37%5.10%4125
$114.00Jul 24$4.700.481.6%4.19%5.81%18
$115.00Jul 17$4.300.452.5%3.83%6.35%2.1K944
$113.00Jul 24$4.100.500.7%3.65%4.39%35
$115.00Jul 31$3.900.462.5%3.48%5.99%--48
$116.00Jul 17$3.450.413.4%3.08%6.48%1010
$114.00Jul 17$3.400.471.6%3.03%4.65%13
$115.00Jul 24$3.150.452.5%2.81%5.32%515
$117.00Jul 17$2.940.394.3%2.62%6.92%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,629
Total Puts 11,141
Put/Call Ratio 0.43
Net Difference 14,488

Prior's Put/Call Breakdown

Total Calls 12,806
Total Puts 7,863
Put/Call Ratio 0.61
Net Difference 4,943

Prior 7-Day Put/Call Summary

Total Calls 103,983
Total Puts 71,813
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All