NEW Tour v246
BIDU
BAIDU INC A ADR
$114.39 +1.97%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 23,805
Calls: 18,567 (78%)
Puts: 5,238 (22%)
Prior (06/29) 30,631
Calls: 21,288 (69%)
Puts: 9,343 (31%)
Current vs Prior -22.28%
Calls: -12.78% (Calls)
Puts: -43.94% (Puts)
Prior 7-Day Total 152,457
Calls: 88,416 (58%)
Puts: 64,041 (42%)
Prior 7-Day Average 21,779
Calls: 12,630 (58%)
Puts: 9,148 (42%)
Current vs Prior 7-Day Avg +9.30%
Calls: +47.00%
Puts: -42.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $6.56M
Calls: $3.74M (57%)
Puts: $2.82M (43%)
Prior (06/29) $13.23M
Calls: $10.03M (76%)
Puts: $3.20M (24%)
Current vs Prior -50.43%
Calls: -62.75%
Puts: -11.83%
Prior 7-Day Total $126.44M
Calls: $30.66M (24%)
Puts: $95.78M (76%)
Prior 7-Day Average $18.06M
Calls: $4.38M (24%)
Puts: $13.68M (76%)
Current vs Prior 7-Day Avg -63.70%
Calls: -14.72%
Puts: -79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.28
Prior (06/29) 0.44
Current vs Prior -35.72%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -67.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 337,425
Calls: 223,499 (66%)
Puts: 113,926 (34%)
Prior (06/29) 320,257
Calls: 213,245 (67%)
Puts: 107,012 (33%)
Current vs Prior +5.36%
Prior 7-Day Total 2,392,054
Calls: 1,565,458 (65%)
Puts: 826,596 (35%)
Prior 7-Day Average 341,722
Calls: 223,636 (65%)
Puts: 118,085 (35%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.43% | 9.60%7.43% | 9.60%9.60% | 19.10%
Prior 1.41% | 5.59%-- | ---- | --
Current vs Prior +180.50% | +32.84%-- | ---- | --
Prior 7-Day Avg 3.72% | 6.71%-- | ---- | --
Current vs 7-Day Avg +6.04% | +10.72%-- | ---- | --
Prior 7-Day Eod 1.41% | 5.59%-- | ---- | --
Current vs 7-Day Eod +180.50% | +32.84%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 9.44%
Calls: 11.82% | 6.98%
Puts: 9.09% | 11.90%
Prior 62.47% | 6.79%
Calls: 76.55% | 7.99%
Puts: 48.39% | 5.60%
Current vs Prior -83.26% | +39.03%
Prior 7-Day Avg 25.77% | 10.83%
Calls: 28.07% | 11.74%
Puts: 23.47% | 9.93%
Current vs 7-Day Avg -59.42% | -12.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (18,567 calls vs 5,238 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (223,499 calls vs 113,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2412.7513.05$12.902.3%--0.7850
$110.00Jul 177.758.05$7.903.8%370.65925
$102.00Jul 1012.7513.25$13.003.8%--0.9066
$125.00Jul 242.702.81$2.764.0%130.299
$113.00Jul 176.056.30$6.184.0%190.5639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.4516.75$16.601.8%--0.831.8K
$124.00Jul 1711.4511.75$11.602.6%10.721
$125.00Jul 1011.3011.65$11.483.0%20.826
$123.00Jul 109.659.95$9.803.1%20.7727
$119.00Jul 177.808.05$7.933.2%230.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.400.48$0.4418.2%2.3K0.161.8K
$130.00Jul 100.470.52$0.5010.0%70.10138
$129.00Jul 100.530.61$0.5714.0%--0.11154
$128.00Jul 100.610.71$0.6615.2%30.1310
$135.00Jul 170.670.75$0.7111.3%290.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.660.80$0.7319.2%250.11991
$111.00Jul 20.700.81$0.7614.5%280.2424
$104.00Jul 100.700.82$0.7615.8%4500.1430
$100.00Jul 170.780.95$0.8719.5%220.122.6K
$105.00Jul 100.840.99$0.9216.3%2100.1651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 216.1518.45$17.3013.3%11.0015
$99.00Jul 214.1516.50$15.3315.3%--1.0013
$100.00Jul 213.1515.45$14.3016.1%--1.0035
$103.00Jul 210.6012.05$11.3312.8%51.0027
$104.00Jul 29.2011.55$10.3822.6%11.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 29.6511.85$10.7520.5%--0.9698
$131.00Jul 215.6517.85$16.7513.1%20.9213
$122.00Jul 27.008.70$7.8521.7%10.914
$130.00Jul 1015.5016.65$16.087.2%180.9021
$135.00Jul 1720.2521.35$20.805.3%20.89957

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 13.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.400.48$0.4418.2%2.3K0.161.8K
$120.00Jul 173.153.35$3.256.2%1.7K0.362.2K
$121.00Jul 20.260.37$0.3234.4%1.0K0.12125
$115.00Jul 21.661.88$1.7712.4%7250.46335
$117.00Jul 20.951.17$1.0620.8%3860.32617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 21.741.88$1.817.7%4750.4644
$104.00Jul 100.700.82$0.7615.8%4500.1430
$115.00Jul 175.405.70$5.555.4%3430.50789
$105.00Jul 100.840.99$0.9216.3%2100.1651
$120.00Jul 178.408.75$8.574.1%1220.63828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 30.9%, max 166.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 24114.3%55.5%105.9%21548
$135.00Jul 2Aug 7110.3%55.7%98.0%2268
$97.00Jul 2Jul 24110.3%57.6%91.6%151
$102.00Jul 2Jul 1786.0%54.0%59.3%--39
$100.00Jul 2Jul 1778.8%55.4%42.1%24123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 2Aug 7142.7%53.6%166.2%236
$95.00Jul 2Aug 7116.7%53.9%116.3%11113
$97.00Jul 2Aug 7110.3%53.7%105.5%552
$99.00Jul 2Jul 17102.5%55.5%84.6%261.0K
$96.00Jul 2Aug 797.1%54.2%79.2%7103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 10.11, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.51$4.49$0.518.80$130.51
$126.00$127.00Jul 10$0.11$0.89$0.118.09$126.11
$120.00$121.00Jul 2$0.12$0.88$0.127.33$120.12
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$133.00$135.00Jul 24$0.25$1.75$0.257.00$133.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.36$3.64$0.3610.11$98.64
$109.00$108.00Jul 2$0.11$0.89$0.118.09$108.89
$103.00$102.00Jul 10$0.11$0.89$0.118.09$102.89
$102.00$101.00Jul 17$0.11$0.89$0.118.09$101.89
$98.00$97.00Jul 10$0.13$0.87$0.136.69$97.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 21.73, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.78$4.78$0.2221.73$99.78
$105.00$108.00Jul 17$2.70$2.70$0.309.00$107.70
$110.00$111.00Jul 17$0.87$0.87$0.136.69$110.87
$95.00$105.00Jul 31$8.45$8.45$1.555.45$103.45
$109.00$110.00Jul 2$0.83$0.83$0.174.88$109.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 10$4.60$4.60$0.4011.50$125.40
$124.00$123.00Jul 10$0.88$0.88$0.127.33$123.12
$124.00$123.00Jul 24$0.87$0.87$0.136.69$123.13
$130.00$125.00Jul 17$4.20$4.20$0.805.25$125.80
$135.00$130.00Jul 17$4.20$4.20$0.805.25$130.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.19114.3%57.2%
$130.00Jul 2Jul 10$0.4776.3%57.6%
$135.00Jul 2Jul 17$0.62110.3%59.3%
$102.00Jul 2Jul 10$0.6786.0%55.9%
$104.00Jul 2Jul 10$0.6763.7%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.0697.1%53.2%
$99.00Jul 2Jul 10$0.10102.5%53.2%
$100.00Jul 2Jul 10$0.3178.8%56.5%
$101.00Jul 2Jul 10$0.3194.4%56.5%
$102.00Jul 2Jul 10$0.4186.0%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.51% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 2$2.20$1.81$4.01$109.99$118.013.51%
$115.00Jul 2$1.77$2.31$4.08$110.92$119.083.57%
$113.00Jul 2$2.82$1.34$4.16$108.84$117.163.64%
$116.00Jul 2$1.35$2.89$4.24$111.76$120.243.71%
$112.00Jul 2$3.43$1.01$4.44$107.56$116.443.88%
$117.00Jul 2$1.06$3.55$4.61$112.39$121.614.03%
$111.00Jul 2$4.13$0.76$4.89$106.11$115.894.27%
$118.00Jul 2$0.79$4.35$5.14$112.86$123.144.49%
$110.00Jul 2$4.95$0.55$5.50$104.50$115.504.81%
$119.00Jul 2$0.59$5.43$6.02$112.98$125.025.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.00% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 2$0.59$0.55$1.14$108.86$120.14
$118.00$110.00Jul 2$0.79$0.55$1.34$108.66$119.34
$119.00$111.00Jul 2$0.59$0.76$1.35$109.65$120.35
$118.00$111.00Jul 2$0.79$0.76$1.55$109.45$119.55
$119.00$112.00Jul 2$0.59$1.01$1.60$110.40$120.60
$117.00$110.00Jul 2$1.06$0.55$1.61$108.39$118.61
$118.00$112.00Jul 2$0.79$1.01$1.80$110.20$119.80
$117.00$111.00Jul 2$1.06$0.76$1.82$109.18$118.82
$116.00$110.00Jul 2$1.35$0.55$1.90$108.10$117.90
$119.00$113.00Jul 2$0.59$1.34$1.93$111.07$120.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 22.08, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/108Jul 17$2.87$0.1322.08$101.13$107.87
99/100105/108Jul 17$2.84$0.1617.75$97.16$107.84
100/101105/108Jul 17$2.84$0.1617.75$98.16$107.84
101/102105/108Jul 17$2.81$0.1914.79$99.19$107.81
106/107111/112Jul 10$0.89$0.118.09$106.11$111.89
108/109111/112Jul 10$0.89$0.118.09$108.11$111.89
102/103105/106Jul 10$0.88$0.127.33$102.12$105.88
109/110111/112Jul 10$0.88$0.127.33$109.12$111.88
113/114117/118Jul 24$0.88$0.127.33$113.12$117.88
104/105108/109Jul 17$0.87$0.136.69$104.13$108.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 2$0.05$0.9519.00
$118.00$119.00$120.00Jul 2$0.05$0.9519.00
$120.00$122.00$124.00Jul 24$0.10$1.9019.00
$125.00$130.00$135.00Aug 7$0.26$4.7418.23
$104.00$105.00$106.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 2$0.05$0.9519.00
$111.00$112.00$113.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 2$0.06$0.9415.67
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.12, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$114.001:2Aug 7-$2.12$7.88
$95.00$105.001:2Jul 31-$3.83$6.17
$130.00$135.001:2Jul 17-$0.20$4.80
$130.00$135.001:2Jul 31-$0.54$4.46
$130.00$135.001:2Aug 7-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$113.001:2Aug 7-$1.32$7.68
$100.00$95.001:2Jul 24-$0.05$4.95
$110.00$105.001:2Jul 24-$0.86$4.14
$99.00$95.001:2Jul 17-$0.01$3.99
$110.00$105.001:2Jul 31-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.90%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$6.750.501.4%5.90%7.31%1--
$115.00Jul 31$6.450.530.5%5.64%6.17%148
$115.00Jul 24$5.950.520.5%5.20%5.73%356
$116.00Jul 24$5.500.491.4%4.81%6.22%2--
$120.00Aug 7$5.150.434.9%4.50%9.41%13
$115.00Jul 17$5.050.500.5%4.41%4.95%1231.9K
$117.00Jul 24$5.050.472.3%4.41%6.70%24
$119.00Jul 31$4.800.444.0%4.20%8.23%--81
$118.00Jul 24$4.700.443.2%4.11%7.26%510
$116.00Jul 17$4.600.471.4%4.02%5.43%1017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,567
Total Puts 5,238
Put/Call Ratio 0.28
Net Difference 13,329

Prior's Put/Call Breakdown

Total Calls 21,288
Total Puts 9,343
Put/Call Ratio 0.44
Net Difference 11,945

Prior 7-Day Put/Call Summary

Total Calls 88,416
Total Puts 64,041
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All