Tour v344
BIDU
BAIDU INC A ADR
$112.82 +1.20%
$113.20 (+0.34%)🌙
as of 07/16 06:01 PM
(7/16 15:06) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 38,879
Calls: 31,505 (81%)
Puts: 7,374 (19%)
Prior (07/15) 30,395
Calls: 26,403 (87%)
Puts: 3,992 (13%)
Current vs Prior +27.91%
Calls: +19.32% (Calls)
Puts: +84.72% (Puts)
Prior 7-Day Total 175,667
Calls: 126,194 (72%)
Puts: 49,473 (28%)
Prior 7-Day Average 25,095
Calls: 18,027 (72%)
Puts: 7,067 (28%)
Current vs Prior 7-Day Avg +54.93%
Calls: +74.76%
Puts: +4.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.44M
Calls: $8.21M (57%)
Puts: $6.22M (43%)
Prior (07/15) $11.06M
Calls: $9.12M (82%)
Puts: $1.94M (18%)
Current vs Prior +30.46%
Calls: -9.96%
Puts: +220.30%
Prior 7-Day Total $67.11M
Calls: $42.31M (63%)
Puts: $24.80M (37%)
Prior 7-Day Average $9.59M
Calls: $6.04M (63%)
Puts: $3.54M (37%)
Current vs Prior 7-Day Avg +50.57%
Calls: +35.90%
Puts: +75.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.23
Prior (07/15) 0.15
Current vs Prior +54.81%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -51.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 384,932
Calls: 252,559 (66%)
Puts: 132,373 (34%)
Prior (07/15) 377,346
Calls: 247,632 (66%)
Puts: 129,714 (34%)
Current vs Prior +2.01%
Prior 7-Day Total 2,487,936
Calls: 1,627,844 (65%)
Puts: 860,092 (35%)
Prior 7-Day Average 355,419
Calls: 232,549 (65%)
Puts: 122,870 (35%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.10% | 6.59%3.10% | 15.98%
Prior 5.47% | 7.58%5.47% | 16.77%
Current vs Prior -43.30% | -13.00%-43.30% | -4.73%
Prior 7-Day Avg 4.79% | 7.46%6.04% | 17.04%
Current vs 7-Day Avg -35.28% | -11.55%-48.64% | -6.23%
Prior 7-Day Eod 5.47% | 7.58%5.47% | 16.77%
Current vs 7-Day Eod -43.30% | -13.00%-43.30% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 10.20%
Calls: 18.85% | 7.23%
Puts: 16.17% | 13.16%
Prior 9.35% | 15.18%
Calls: 10.17% | 13.48%
Puts: 8.53% | 16.87%
Current vs Prior +87.27% | -32.81%
Prior 7-Day Avg 19.03% | 10.55%
Calls: 17.64% | 10.36%
Puts: 20.42% | 10.72%
Current vs 7-Day Avg -7.99% | -3.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (31,505 calls vs 7,374 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (252,559 calls vs 132,373 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 288.108.75$8.437.7%20.52--
$95.00Aug 2119.1020.95$20.029.2%--0.8624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3114.5015.50$15.006.7%160.8210
$128.00Jul 3115.2016.35$15.787.3%1840.847
$119.00Aug 149.5510.45$10.009.0%50.613
$130.00Aug 2118.5020.25$19.389.0%10.75495
$120.00Aug 2111.6012.70$12.159.1%350.59455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1717.4019.95$18.6713.7%11.0086
$100.00Jul 1712.4514.20$13.3313.1%4770.9759
$103.00Jul 179.7011.20$10.4514.4%--0.96337
$99.00Jul 2413.4016.20$14.8018.9%--0.9699
$102.00Jul 1710.7012.65$11.6816.7%--0.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.9013.45$12.1820.9%61.001.1K
$126.00Jul 1711.5513.45$12.5015.2%--1.0011
$130.00Jul 1715.8517.40$16.639.3%9591.001.6K
$132.00Jul 1717.5520.85$19.2017.2%11.004
$135.00Jul 1720.5523.45$22.0013.2%5411.00336

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 36.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.31$0.18144.4%5.3K0.086.8K
$116.00Jul 170.540.75$0.6532.3%5.2K0.264.1K
$121.00Jul 170.120.22$0.1758.8%3.5K0.074.2K
$114.00Jul 171.031.56$1.3040.8%3.3K0.423.1K
$113.00Jul 171.091.84$1.4751.0%2.5K0.523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.8517.40$16.639.3%9591.001.6K
$100.00Jul 240.150.71$0.43130.2%7590.09118
$113.00Jul 170.901.87$1.3969.8%5480.49115
$135.00Jul 1720.5523.45$22.0013.2%5411.00336
$112.00Jul 170.791.75$1.2775.6%4980.40575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 89.1%, max 259.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7230.8%64.3%259.1%501118
$129.00Jul 17Aug 28189.0%60.2%213.8%1109
$131.00Jul 17Aug 14184.2%61.9%197.5%79122
$132.00Jul 17Aug 14141.2%52.9%166.7%643
$95.00Jul 17Aug 21139.4%56.9%145.1%1110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 17Aug 7215.6%65.1%230.9%128
$102.00Jul 17Aug 14126.1%44.6%182.7%41187
$94.00Jul 17Aug 7197.2%70.9%178.0%213
$99.00Jul 17Jul 24141.2%54.4%159.7%31.0K
$95.00Jul 17Aug 28139.4%56.2%147.8%10901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 19.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Aug 7$0.15$2.85$0.1519.00$132.15
$132.00$135.00Jul 31$0.17$2.83$0.1716.65$132.17
$125.00$130.00Aug 21$0.51$4.49$0.518.80$125.51
$122.00$123.00Jul 24$0.12$0.88$0.127.33$122.12
$119.00$120.00Jul 17$0.13$0.87$0.136.69$119.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 14$0.55$4.45$0.558.09$99.45
$113.00$112.00Jul 17$0.12$0.88$0.127.33$112.88
$97.00$96.00Jul 24$0.14$0.86$0.146.14$96.86
$102.00$101.00Jul 24$0.14$0.86$0.146.14$101.86
$107.00$105.00Jul 24$0.28$1.72$0.286.14$106.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 16.65, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Jul 31$1.81$1.81$0.199.53$106.81
$105.00$106.00Jul 17$0.90$0.90$0.109.00$105.90
$110.00$111.00Jul 17$0.90$0.90$0.109.00$110.90
$107.00$108.00Jul 24$0.85$0.85$0.155.67$107.85
$100.00$102.00Jul 17$1.65$1.65$0.354.71$101.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$123.00Aug 14$2.83$2.83$0.1716.65$123.17
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$135.00$130.00Aug 21$4.45$4.45$0.558.09$130.55
$125.00$120.00Jul 31$4.38$4.38$0.627.06$120.62
$127.00$126.00Jul 31$0.87$0.87$0.136.69$126.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.0597.1%63.1%
$98.00Jul 24Jul 31$0.0592.8%69.4%
$129.00Jul 17Jul 24$0.07189.0%67.4%
$135.00Jul 17Jul 24$0.18123.7%67.9%
$99.00Jul 24Jul 31$0.1854.4%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.07139.6%63.4%
$99.00Jul 17Jul 24$0.09141.2%54.4%
$95.00Jul 17Jul 24$0.14139.4%66.4%
$105.00Jul 17Jul 24$0.30110.7%46.8%
$103.00Jul 17Jul 24$0.31108.3%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.54% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$1.47$1.39$2.86$110.14$115.862.54%
$112.00Jul 17$2.11$1.27$3.38$108.62$115.383.00%
$114.00Jul 17$1.30$2.30$3.60$110.40$117.603.19%
$111.00Jul 17$2.79$0.97$3.76$107.24$114.763.33%
$115.00Jul 17$1.05$2.91$3.96$111.04$118.963.51%
$116.00Jul 17$0.65$3.47$4.12$111.88$120.123.65%
$110.00Jul 17$3.69$0.60$4.29$105.71$114.293.80%
$109.00Jul 17$4.23$0.61$4.84$104.16$113.844.29%
$117.00Jul 17$0.51$4.70$5.21$111.79$122.214.62%
$118.00Jul 17$0.37$4.97$5.34$112.66$123.344.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.86% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Jul 17$0.37$0.60$0.97$109.03$118.97
$118.00$109.00Jul 17$0.37$0.61$0.98$108.02$118.98
$117.00$110.00Jul 17$0.51$0.60$1.11$108.89$118.11
$117.00$109.00Jul 17$0.51$0.61$1.12$107.88$118.12
$116.00$110.00Jul 17$0.65$0.60$1.25$108.75$117.25
$116.00$109.00Jul 17$0.65$0.61$1.26$107.74$117.26
$118.00$111.00Jul 17$0.37$0.97$1.34$109.66$119.34
$117.00$111.00Jul 17$0.51$0.97$1.48$109.52$118.48
$116.00$111.00Jul 17$0.65$0.97$1.62$109.38$117.62
$118.00$112.00Jul 17$0.37$1.27$1.64$110.36$119.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 35.36, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/104110/114Aug 28$3.89$0.1135.36$100.11$113.89
115/120130/135Aug 21$4.69$0.3115.13$115.31$134.69
108/112120/121Aug 14$3.65$0.3510.43$108.35$123.65
105/110120/125Aug 21$4.49$0.518.80$105.51$124.49
110/115120/125Aug 21$4.39$0.617.20$110.61$124.39
108/112131/132Aug 14$3.51$0.497.16$108.49$134.51
102/103107/112Aug 7$4.38$0.627.06$98.62$111.38
108/112115/120Aug 14$4.30$0.706.14$107.70$119.30
115/120125/130Aug 21$4.28$0.725.94$115.72$129.28
96/97113/114Aug 7$0.85$0.155.67$96.15$113.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.34$4.6613.71
$110.00$111.00$112.00Jul 24$0.07$0.9313.29
$117.00$118.00$119.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$108.00$110.00$112.00Aug 7$0.07$1.9327.57
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.21, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 28-$1.62$8.38
$123.00$130.001:2Aug 14-$0.41$6.59
$130.00$135.001:2Aug 21-$1.09$3.91
$120.00$125.001:2Aug 21-$1.30$3.70
$100.00$107.001:2Aug 7-$3.73$3.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$119.001:2Aug 7-$0.21$10.79
$112.00$104.001:2Aug 28-$1.22$6.78
$125.00$116.001:2Aug 28-$4.18$4.82
$100.00$95.001:2Aug 14-$0.41$4.59
$100.00$95.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.18%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 28$8.100.521.1%7.18%8.23%2--
$115.00Aug 28$7.200.501.9%6.38%8.31%12
$115.00Aug 21$6.700.511.9%5.94%7.87%649774
$113.00Aug 14$6.000.530.2%5.32%5.48%3227
$114.00Aug 14$5.450.511.1%4.83%5.88%5--
$113.00Aug 7$5.200.530.2%4.61%4.77%--22
$115.00Aug 14$5.200.481.9%4.61%6.54%--11
$114.00Aug 7$4.800.501.1%4.25%5.30%52
$120.00Aug 21$4.700.426.4%4.17%10.53%78659
$113.00Jul 31$4.300.520.2%3.81%3.97%102131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,505
Total Puts 7,374
Put/Call Ratio 0.23
Net Difference 24,131

Prior's Put/Call Breakdown

Total Calls 26,403
Total Puts 3,992
Put/Call Ratio 0.15
Net Difference 22,411

Prior 7-Day Put/Call Summary

Total Calls 126,194
Total Puts 49,473
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All