Tour v342
BIDU
BAIDU INC A ADR
$113.75 +2.04%
(7/15 18:05) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:06 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 34,312
Calls: 29,557 (86%)
Puts: 4,755 (14%)
Prior (07/15) 28,093
Calls: 24,594 (88%)
Puts: 3,499 (12%)
Current vs Prior +22.14%
Calls: +20.18% (Calls)
Puts: +35.90% (Puts)
Prior 7-Day Total 139,629
Calls: 89,318 (64%)
Puts: 50,311 (36%)
Prior 7-Day Average 19,947
Calls: 12,759 (64%)
Puts: 7,187 (36%)
Current vs Prior 7-Day Avg +72.02%
Calls: +131.64%
Puts: -33.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $10.19M
Calls: $8.44M (83%)
Puts: $1.74M (17%)
Prior (07/15) $9.80M
Calls: $8.13M (83%)
Puts: $1.67M (17%)
Current vs Prior +3.95%
Calls: +3.89%
Puts: +4.23%
Prior 7-Day Total $56.74M
Calls: $32.62M (57%)
Puts: $24.13M (43%)
Prior 7-Day Average $8.11M
Calls: $4.66M (57%)
Puts: $3.45M (43%)
Current vs Prior 7-Day Avg +25.68%
Calls: +81.22%
Puts: -49.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.16
Prior (07/15) 0.14
Current vs Prior +13.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -75.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 384,932
Calls: 252,559 (66%)
Puts: 132,373 (34%)
Prior (07/15) 377,346
Calls: 247,632 (66%)
Puts: 129,714 (34%)
Current vs Prior +2.01%
Prior 7-Day Total 2,449,611
Calls: 1,603,950 (65%)
Puts: 845,661 (35%)
Prior 7-Day Average 349,944
Calls: 229,135 (65%)
Puts: 120,808 (35%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.15% | 6.99%3.15% | 15.92%
Prior 5.11% | 7.78%5.11% | 16.78%
Current vs Prior -38.37% | -10.15%-38.37% | -5.11%
Prior 7-Day Avg 3.86% | 7.36%6.42% | 17.44%
Current vs 7-Day Avg -18.47% | -5.02%-50.98% | -8.69%
Prior 7-Day Eod 5.11% | 7.78%5.47% | 16.77%
Current vs 7-Day Eod -38.37% | -10.15%-42.48% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 10.20%
Calls: 18.85% | 7.23%
Puts: 16.17% | 13.16%
Prior 11.37% | 15.82%
Calls: 12.67% | 15.91%
Puts: 10.07% | 15.74%
Current vs Prior +54.00% | -35.52%
Prior 7-Day Avg 29.43% | 11.00%
Calls: 25.50% | 11.94%
Puts: 33.36% | 10.07%
Current vs 7-Day Avg -40.50% | -7.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.44M) vs puts ($1.74M). Extreme bullish P/C ratio of 0.16 - heavy call buying (29,557 calls vs 4,755 puts). Call-heavy open interest (252,559 calls vs 132,373 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2120.4020.85$20.632.2%--0.8724
$115.00Aug 217.257.60$7.434.7%6490.51774
$130.00Aug 212.873.05$2.966.1%1850.261.4K
$100.00Jul 2413.4014.25$13.836.1%110.95133
$125.00Aug 213.904.15$4.036.2%1380.33804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2122.7023.10$22.901.7%10.8088
$130.00Aug 2118.5018.85$18.681.9%10.74495
$115.00Aug 217.958.30$8.134.3%10.49630
$120.00Aug 2110.9011.40$11.154.5%340.58455
$131.00Jul 3117.7018.55$18.134.7%--0.8521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 170.750.90$0.8318.1%3280.32575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1718.1020.55$19.3312.7%10.9986
$100.00Jul 1713.1515.60$14.3817.0%4770.9959
$103.00Jul 179.7512.60$11.1825.5%--0.99337
$105.00Jul 178.2510.35$9.3022.6%--0.98138
$102.00Jul 1710.9512.90$11.9316.3%--0.9826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1710.6012.90$11.7519.6%--1.0011
$130.00Jul 1714.6516.85$15.7514.0%31.001.6K
$135.00Jul 1719.6021.80$20.7010.6%--1.00336
$125.00Jul 179.9011.95$10.9318.8%40.971.1K
$123.00Jul 177.7510.05$8.9025.8%10.9543

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 32.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.200.29$0.2536.0%5.2K0.116.8K
$116.00Jul 170.700.90$0.8025.0%4.7K0.314.1K
$121.00Jul 170.150.22$0.1936.8%3.5K0.084.2K
$114.00Jul 171.411.61$1.5113.2%3.3K0.493.1K
$113.00Jul 171.732.09$1.9118.8%2.5K0.593.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.150.24$0.2045.0%7580.05118
$114.00Jul 171.531.80$1.6716.2%4700.51159
$113.00Jul 171.091.36$1.2322.0%4440.41115
$112.00Jul 170.750.90$0.8318.1%3280.32575
$115.00Jul 172.232.44$2.349.0%3200.61720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 67.1%, max 266.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7219.7%60.0%266.2%501118
$129.00Jul 17Aug 28167.7%57.9%189.5%1109
$132.00Jul 17Aug 14134.7%51.3%162.6%243
$95.00Jul 17Aug 21135.3%55.3%144.5%1110
$131.00Jul 17Aug 14120.1%56.6%112.1%75122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 17Aug 7209.2%61.9%238.2%128
$99.00Jul 17Jul 24138.2%55.3%149.9%31.0K
$94.00Jul 17Aug 7173.8%71.4%143.6%213
$95.00Jul 17Aug 28135.3%55.9%142.1%10901
$101.00Jul 17Aug 14116.3%50.0%132.4%196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 9.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 24$0.10$0.90$0.109.00$121.10
$117.00$118.00Jul 17$0.11$0.89$0.118.09$117.11
$118.00$119.00Jul 17$0.11$0.89$0.118.09$118.11
$132.00$135.00Jul 31$0.35$2.65$0.357.57$132.35
$129.00$130.00Jul 24$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 24$0.11$0.89$0.118.09$104.89
$110.00$109.00Jul 17$0.12$0.88$0.127.33$109.88
$102.00$101.00Jul 31$0.12$0.88$0.127.33$101.88
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87
$97.00$96.00Jul 24$0.14$0.86$0.146.14$96.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Jul 17$1.88$1.88$0.1215.67$104.88
$107.00$108.00Jul 17$0.88$0.88$0.127.33$107.88
$107.00$110.00Jul 31$2.63$2.63$0.377.11$109.63
$94.00$95.00Aug 7$0.87$0.87$0.136.69$94.87
$111.00$112.00Jul 17$0.85$0.85$0.155.67$111.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 31$4.42$4.42$0.587.62$120.58
$126.00$125.00Jul 24$0.88$0.88$0.127.33$125.12
$124.00$123.00Jul 17$0.87$0.87$0.136.69$123.13
$135.00$130.00Aug 21$4.22$4.22$0.785.41$130.78
$130.00$119.00Aug 7$9.20$9.20$1.805.11$120.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.08, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 17Jul 24$0.08167.7%64.6%
$96.00Jul 17Jul 24$0.17219.7%98.5%
$106.00Jul 17Jul 24$0.2581.0%54.0%
$130.00Jul 17Jul 24$0.34107.4%62.9%
$95.00Jul 17Jul 31$0.42135.3%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 17Jul 24$0.09138.2%55.3%
$100.00Jul 17Jul 24$0.18103.9%53.1%
$101.00Jul 17Jul 24$0.22116.3%54.2%
$128.00Jul 24Jul 31$0.2866.1%57.7%
$103.00Jul 17Jul 24$0.3887.6%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.76% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$1.91$1.23$3.14$109.86$116.142.76%
$114.00Jul 17$1.51$1.67$3.18$110.82$117.182.80%
$112.00Jul 17$2.48$0.83$3.31$108.69$115.312.91%
$115.00Jul 17$1.11$2.34$3.45$111.55$118.453.03%
$111.00Jul 17$3.33$0.55$3.88$107.12$114.883.41%
$116.00Jul 17$0.80$3.08$3.88$112.12$119.883.41%
$117.00Jul 17$0.56$3.85$4.41$112.59$121.413.88%
$110.00Jul 17$4.10$0.37$4.47$105.53$114.473.93%
$118.00Jul 17$0.45$4.63$5.08$112.92$123.084.47%
$109.00Jul 17$4.90$0.25$5.15$103.85$114.154.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.62% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 17$0.45$0.25$0.70$108.30$118.70
$117.00$109.00Jul 17$0.56$0.25$0.81$108.19$117.81
$118.00$110.00Jul 17$0.45$0.37$0.82$109.18$118.82
$117.00$110.00Jul 17$0.56$0.37$0.93$109.07$117.93
$118.00$111.00Jul 17$0.45$0.55$1.00$110.00$119.00
$116.00$109.00Jul 17$0.80$0.25$1.05$107.95$117.05
$117.00$111.00Jul 17$0.56$0.55$1.11$109.89$118.11
$116.00$110.00Jul 17$0.80$0.37$1.17$108.83$117.17
$118.00$112.00Jul 17$0.45$0.83$1.28$110.72$119.28
$116.00$111.00Jul 17$0.80$0.55$1.35$109.65$117.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 14.79, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101107/110Jul 31$2.81$0.1914.79$98.19$109.81
105/106107/110Jul 31$2.76$0.2411.50$103.24$109.76
101/102107/110Jul 31$2.75$0.2511.00$99.25$109.75
120/125130/135Aug 21$4.54$0.469.87$120.46$134.54
103/106107/112Aug 7$4.50$0.509.00$101.50$111.50
96/97113/114Aug 7$0.89$0.118.09$96.11$113.89
95/96102/105Jul 31$2.66$0.347.82$93.34$104.66
95/96105/107Jul 31$1.74$0.266.69$94.26$106.74
101/102131/132Aug 14$0.87$0.136.69$101.13$131.87
95/97106/107Jul 17$1.73$0.276.41$95.27$107.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.11$4.8944.45
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.28$4.7216.86
$119.00$120.00$121.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.55, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 28-$1.35$8.65
$123.00$130.001:2Aug 14-$0.44$6.56
$130.00$135.001:2Aug 21-$1.38$3.62
$115.00$120.001:2Aug 14-$1.88$3.12
$125.00$130.001:2Aug 21-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$116.001:2Aug 28-$0.55$12.45
$112.00$104.001:2Aug 28-$0.98$7.02
$100.00$95.001:2Aug 21-$0.44$4.56
$100.00$95.001:2Aug 28-$0.75$4.25
$105.00$100.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.30%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 28$8.300.530.2%7.30%7.52%2--
$115.00Aug 28$7.850.521.1%6.90%8.00%12
$115.00Aug 21$7.250.511.1%6.37%7.47%649774
$114.00Aug 14$6.000.530.2%5.27%5.49%5--
$115.00Aug 14$5.500.511.1%4.84%5.93%--11
$120.00Aug 21$5.300.425.5%4.66%10.15%78659
$114.00Aug 7$4.950.510.2%4.35%4.57%52
$115.00Aug 7$4.600.491.1%4.04%5.14%54136
$125.00Aug 28$4.450.359.9%3.91%13.80%--25
$116.00Aug 7$4.150.462.0%3.65%5.63%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,557
Total Puts 4,755
Put/Call Ratio 0.16
Net Difference 24,802

Prior's Put/Call Breakdown

Total Calls 24,594
Total Puts 3,499
Put/Call Ratio 0.14
Net Difference 21,095

Prior 7-Day Put/Call Summary

Total Calls 89,318
Total Puts 50,311
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All