Tour v340
BIDU
BAIDU INC A ADR
$111.48 +1.59%
$112.00 (+0.47%)🌙
as of 07/15 06:05 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:05pm)
January 2026
|
▶ (7/16 15:06)
◀ 7/15 18:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 30,395
Calls: 26,403 (87%)
Puts: 3,992 (13%)
Prior (07/14) 50,166
Calls: 38,133 (76%)
Puts: 12,033 (24%)
Current vs Prior -39.41%
Calls: -30.76% (Calls)
Puts: -66.82% (Puts)
Prior 7-Day Total 162,257
Calls: 112,052 (69%)
Puts: 50,205 (31%)
Prior 7-Day Average 23,179
Calls: 16,007 (69%)
Puts: 7,172 (31%)
Current vs Prior 7-Day Avg +31.13%
Calls: +64.94%
Puts: -44.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.06M
Calls: $9.12M (82%)
Puts: $1.94M (18%)
Prior (07/14) $18.65M
Calls: $12.52M (67%)
Puts: $6.13M (33%)
Current vs Prior -40.66%
Calls: -27.14%
Puts: -68.30%
Prior 7-Day Total $64.97M
Calls: $38.87M (60%)
Puts: $26.10M (40%)
Prior 7-Day Average $9.28M
Calls: $5.55M (60%)
Puts: $3.73M (40%)
Current vs Prior 7-Day Avg +19.21%
Calls: +64.28%
Puts: -47.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.15
Prior (07/14) 0.32
Current vs Prior -52.09%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -70.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 377,346
Calls: 247,632 (66%)
Puts: 129,714 (34%)
Prior (07/14) 352,901
Calls: 227,367 (64%)
Puts: 125,534 (36%)
Current vs Prior +6.93%
Prior 7-Day Total 2,451,463
Calls: 1,604,821 (65%)
Puts: 846,642 (35%)
Prior 7-Day Average 350,209
Calls: 229,260 (65%)
Puts: 120,948 (35%)
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.47% | 7.58%5.47% | 16.77%
Prior 5.17% | 6.99%5.17% | 16.52%
Current vs Prior +5.89% | +8.44%+5.89% | +1.52%
Prior 7-Day Avg 4.81% | 7.54%6.43% | 17.30%
Current vs 7-Day Avg +13.85% | +0.47%-14.90% | -3.06%
Prior 7-Day Eod 5.17% | 6.99%5.17% | 16.52%
Current vs 7-Day Eod +5.89% | +8.44%+5.89% | +1.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.35% | 15.18%
Calls: 10.17% | 13.48%
Puts: 8.53% | 16.87%
Prior 11.37% | 15.82%
Calls: 12.67% | 15.91%
Puts: 10.07% | 15.74%
Current vs Prior -17.77% | -4.05%
Prior 7-Day Avg 19.56% | 9.51%
Calls: 17.81% | 9.81%
Puts: 21.30% | 9.20%
Current vs 7-Day Avg -52.19% | +59.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.12M) vs puts ($1.94M). Extreme bullish P/C ratio of 0.15 - heavy call buying (26,403 calls vs 3,992 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (247,632 calls vs 129,714 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 173.904.20$4.057.4%70.66162
$100.00Aug 2114.7015.85$15.277.5%70.76209
$90.00Aug 2121.9523.75$22.857.9%--0.9014
$110.00Jul 173.303.60$3.458.7%1380.59825
$90.00Jul 1720.6022.75$21.689.9%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.459.95$9.705.2%330.53623
$110.00Aug 216.557.05$6.807.4%130.43404
$125.00Aug 2116.3517.70$17.027.9%20.70451
$130.00Aug 2119.8521.60$20.738.4%10.76496
$120.00Jul 3110.1011.15$10.639.9%--0.6950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1720.6022.75$21.689.9%--1.0019
$94.00Jul 1715.9019.15$17.5218.6%11.001
$95.00Jul 1714.5018.15$16.3322.4%11.0087
$97.00Jul 1713.8016.15$14.9815.7%11.001
$100.00Jul 1710.4512.75$11.6019.8%610.9690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.9020.65$18.7720.0%10.971.6K
$133.00Jul 1719.9023.55$21.7316.8%30.962
$125.00Jul 1712.1015.55$13.8324.9%20.931.1K
$129.00Jul 1716.0519.65$17.8520.2%10.937
$126.00Jul 1713.4516.10$14.7817.9%--0.9111

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 21.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 170.270.87$0.57105.3%3.4K0.141.1K
$130.00Jul 170.090.12$0.1127.3%3.0K0.035.6K
$113.00Jul 171.682.29$1.9930.7%9820.413.0K
$96.00Jul 3115.3517.05$16.2010.5%7760.8656
$115.00Jul 171.301.59$1.4520.0%7600.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.122.06$1.5959.1%3470.13--
$96.00Aug 70.781.61$1.2069.2%2530.144
$100.00Jul 170.020.21$0.12158.3%1040.042.6K
$108.00Jul 171.071.30$1.1919.3%870.29285
$112.00Jul 172.793.70$3.2528.0%820.53534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 75.2%, max 189.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Aug 14165.1%57.0%189.6%643
$96.00Jul 17Aug 7143.4%58.1%147.0%47119
$131.00Jul 17Aug 28128.1%56.0%128.6%7351
$94.00Jul 17Aug 7121.5%55.6%118.5%16128
$129.00Jul 17Aug 28132.8%61.4%116.1%1109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 17Aug 7165.1%59.4%177.8%3160
$126.00Jul 17Aug 14121.3%51.3%136.5%--103
$129.00Jul 17Aug 7132.8%57.0%132.9%37
$98.00Jul 17Aug 7115.5%51.1%125.9%73
$99.00Jul 17Aug 14110.2%50.6%117.7%3970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 32.33, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Aug 7$0.13$1.87$0.1314.38$130.13
$125.00$127.00Aug 7$0.21$1.79$0.218.52$125.21
$124.00$125.00Jul 24$0.12$0.88$0.127.33$124.12
$113.00$114.00Aug 7$0.12$0.88$0.127.33$113.12
$126.00$127.00Jul 24$0.13$0.87$0.136.69$126.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 14$0.15$4.85$0.1532.33$94.85
$95.00$90.00Jul 31$0.22$4.78$0.2221.73$94.78
$94.00$90.00Aug 7$0.20$3.80$0.2019.00$93.80
$95.00$90.00Jul 24$0.40$4.60$0.4011.50$94.60
$93.00$90.00Jul 17$0.26$2.74$0.2610.54$92.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.50$4.50$0.509.00$94.50
$96.00$97.00Jul 24$0.88$0.88$0.127.33$96.88
$99.00$100.00Jul 24$0.88$0.88$0.127.33$99.88
$97.00$98.00Jul 24$0.87$0.87$0.136.69$97.87
$100.00$102.00Jul 17$1.72$1.72$0.286.14$101.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 24$0.90$0.90$0.109.00$116.10
$127.00$126.00Jul 31$0.88$0.88$0.127.33$126.12
$130.00$129.00Aug 7$0.87$0.87$0.136.69$129.13
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$125.00$124.00Jul 17$0.83$0.83$0.174.88$124.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.07111.2%52.3%
$103.00Jul 17Jul 24$0.1287.9%55.8%
$127.00Jul 17Jul 24$0.14121.5%60.8%
$100.00Jul 17Jul 24$0.2086.0%59.9%
$126.00Jul 17Jul 24$0.20121.3%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.05101.6%57.8%
$98.00Jul 17Jul 24$0.17115.5%61.7%
$132.00Jul 17Jul 24$0.17165.1%78.8%
$90.00Jul 17Jul 24$0.19103.2%78.7%
$105.00Jul 17Jul 24$0.2397.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.81% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 17$2.85$2.51$5.36$105.64$116.364.81%
$110.00Jul 17$3.45$1.96$5.41$104.59$115.414.85%
$109.00Jul 17$4.05$1.48$5.53$103.47$114.534.96%
$113.00Jul 17$1.99$3.65$5.64$107.36$118.645.06%
$112.00Jul 17$2.42$3.25$5.67$106.33$117.675.09%
$108.00Jul 17$4.88$1.19$6.07$101.93$114.075.44%
$114.00Jul 17$1.80$4.75$6.55$107.45$120.555.88%
$115.00Jul 17$1.45$5.40$6.85$108.15$121.856.14%
$107.00Jul 17$5.93$0.93$6.86$100.14$113.866.15%
$106.00Jul 17$6.08$1.15$7.23$98.77$113.236.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.95% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 17$1.24$0.93$2.17$104.83$118.17
$115.00$107.00Jul 17$1.45$0.93$2.38$104.62$117.38
$116.00$108.00Jul 17$1.24$1.19$2.43$105.57$118.43
$115.00$108.00Jul 17$1.45$1.19$2.64$105.36$117.64
$116.00$109.00Jul 17$1.24$1.48$2.72$106.28$118.72
$114.00$107.00Jul 17$1.80$0.93$2.73$104.27$116.73
$113.00$107.00Jul 17$1.99$0.93$2.92$104.08$115.92
$115.00$109.00Jul 17$1.45$1.48$2.93$106.07$117.93
$114.00$108.00Jul 17$1.80$1.19$2.99$105.01$116.99
$113.00$108.00Jul 17$1.99$1.19$3.18$104.82$116.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 15.67, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108113/115Aug 28$2.82$0.1815.67$105.18$115.82
97/98100/102Jul 17$1.87$0.1314.38$96.13$101.87
105/106110/112Aug 14$1.87$0.1314.38$104.13$111.87
95/96105/109Jul 31$3.65$0.3510.43$92.35$108.65
108/112115/119Aug 28$3.65$0.3510.43$108.35$118.65
110/115120/125Aug 21$4.42$0.587.62$110.58$124.42
104/105126/127Aug 28$0.88$0.127.33$104.12$126.88
106/108115/116Aug 14$1.75$0.257.00$106.25$116.75
102/103110/112Aug 14$1.74$0.266.69$101.26$111.74
103/104109/110Aug 14$0.87$0.136.69$103.13$109.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 17$0.07$0.9313.29
$117.00$118.00$119.00Jul 24$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.38$4.6212.16
$109.00$110.00$111.00Jul 31$0.08$0.9211.50
$115.00$116.00$117.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.36$4.6412.89
$111.00$112.00$113.00Jul 24$0.08$0.9211.50
$105.00$110.00$115.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.43, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$125.001:2Aug 28-$2.71$3.29
$125.00$130.001:2Aug 21-$1.87$3.13
$120.00$125.001:2Aug 21-$2.01$2.99
$121.00$124.001:2Aug 7-$0.55$2.45
$100.00$107.001:2Aug 7-$4.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$119.001:2Aug 7-$2.43$7.57
$95.00$90.001:2Jul 31-$0.06$4.94
$100.00$95.001:2Aug 21-$0.27$4.73
$100.00$95.001:2Aug 28-$0.50$4.50
$95.00$90.001:2Aug 21-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 28$7.650.511.4%6.86%8.23%1--
$115.00Aug 28$6.500.473.2%5.83%8.99%2--
$115.00Aug 21$5.950.473.2%5.34%8.49%48747
$112.00Aug 14$5.600.510.5%5.02%5.49%1--
$112.00Aug 7$5.300.520.5%4.75%5.22%1--
$113.00Aug 14$5.300.491.4%4.75%6.12%--27
$119.00Aug 28$5.250.416.8%4.71%11.45%1--
$115.00Aug 14$4.800.453.2%4.31%7.46%101
$120.00Aug 21$4.550.397.6%4.08%11.72%72640
$112.00Jul 31$4.450.510.5%3.99%4.46%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,403
Total Puts 3,992
Put/Call Ratio 0.15
Net Difference 22,411

Prior's Put/Call Breakdown

Total Calls 38,133
Total Puts 12,033
Put/Call Ratio 0.32
Net Difference 26,100

Prior 7-Day Put/Call Summary

Total Calls 112,052
Total Puts 50,205
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All