Tour v339
BIDU
BAIDU INC A ADR
$111.48 +1.59%
(7/14 18:02) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:05)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 28,093
Calls: 24,594 (88%)
Puts: 3,499 (12%)
Prior (07/14) 46,180
Calls: 34,840 (75%)
Puts: 11,340 (25%)
Current vs Prior -39.17%
Calls: -29.41% (Calls)
Puts: -69.14% (Puts)
Prior 7-Day Total 121,679
Calls: 78,300 (64%)
Puts: 43,379 (36%)
Prior 7-Day Average 17,382
Calls: 11,185 (64%)
Puts: 6,197 (36%)
Current vs Prior 7-Day Avg +61.61%
Calls: +119.87%
Puts: -43.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $9.80M
Calls: $8.13M (83%)
Puts: $1.67M (17%)
Prior (07/14) $16.15M
Calls: $10.22M (63%)
Puts: $5.93M (37%)
Current vs Prior -39.32%
Calls: -20.47%
Puts: -71.79%
Prior 7-Day Total $50.86M
Calls: $30.81M (61%)
Puts: $20.05M (39%)
Prior 7-Day Average $7.27M
Calls: $4.40M (61%)
Puts: $2.86M (39%)
Current vs Prior 7-Day Avg +34.88%
Calls: +84.63%
Puts: -41.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.14
Prior (07/14) 0.33
Current vs Prior -56.29%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -77.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 377,346
Calls: 247,632 (66%)
Puts: 129,714 (34%)
Prior (07/14) 352,901
Calls: 227,367 (64%)
Puts: 125,534 (36%)
Current vs Prior +6.93%
Prior 7-Day Total 2,443,854
Calls: 1,606,560 (66%)
Puts: 837,294 (34%)
Prior 7-Day Average 349,122
Calls: 229,508 (66%)
Puts: 119,613 (34%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.27% | 7.71%5.27% | 16.42%
Prior 5.20% | 7.70%5.20% | 16.62%
Current vs Prior +1.52% | +0.24%+1.52% | -1.25%
Prior 7-Day Avg 3.57% | 7.27%6.61% | 17.61%
Current vs 7-Day Avg +47.59% | +6.14%-20.22% | -6.76%
Prior 7-Day Eod 5.20% | 7.70%5.17% | 16.52%
Current vs 7-Day Eod +1.52% | +0.24%+2.08% | -0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.35% | 15.18%
Calls: 10.17% | 13.48%
Puts: 8.53% | 16.87%
Prior 10.04% | 13.20%
Calls: 7.99% | 14.35%
Puts: 12.09% | 12.05%
Current vs Prior -6.87% | +15.00%
Prior 7-Day Avg 29.43% | 10.01%
Calls: 25.31% | 10.98%
Puts: 33.56% | 9.03%
Current vs 7-Day Avg -68.23% | +51.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.13M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.14 - heavy call buying (24,594 calls vs 3,499 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (247,632 calls vs 129,714 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 717.2517.80$17.523.1%1820.90120
$98.00Aug 714.7515.45$15.104.6%3720.844
$110.00Aug 218.659.15$8.905.6%190.57315
$113.00Jul 172.062.18$2.125.7%9760.433.0K
$100.00Jul 2412.0012.75$12.386.1%910.90149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2120.3021.25$20.784.6%10.76496
$131.00Aug 720.0521.10$20.585.1%--0.85163
$125.00Aug 2116.2017.05$16.635.1%--0.69451
$118.00Jul 177.057.50$7.286.2%310.7862
$115.00Aug 219.109.70$9.406.4%270.53623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1721.0523.65$22.3511.6%--1.0019
$95.00Jul 1716.3018.10$17.2010.5%10.9987
$94.00Jul 1717.3019.30$18.3010.9%10.981
$97.00Jul 1714.3016.40$15.3513.7%10.971
$100.00Jul 1711.2012.70$11.9512.6%610.9690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1717.0519.20$18.1311.9%11.001.6K
$132.00Jul 1719.0021.25$20.1311.2%31.001
$133.00Jul 1719.9522.10$21.0310.2%30.942
$125.00Jul 1712.2014.20$13.2015.2%20.931.1K
$129.00Jul 1716.0518.15$17.1012.3%10.937

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 18.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 170.470.67$0.5735.1%3.4K0.141.1K
$130.00Jul 170.090.11$0.1020.0%2.9K0.035.6K
$113.00Jul 172.062.18$2.125.7%9760.433.0K
$115.00Jul 171.451.76$1.6119.3%7530.341.1K
$96.00Jul 3115.1517.10$16.1312.1%6400.8856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.181.86$1.5244.7%3470.12--
$100.00Jul 170.050.16$0.11100.0%1000.042.6K
$112.00Jul 172.803.05$2.938.5%780.51534
$108.00Jul 171.011.20$1.1117.1%600.27285
$105.00Jul 170.390.54$0.4731.9%580.142.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 61.2%, max 161.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7131.3%50.2%161.6%47119
$94.00Jul 17Aug 7119.3%53.8%122.0%16128
$132.00Jul 17Aug 14115.5%53.7%115.2%643
$129.00Jul 17Aug 28126.7%59.8%111.7%1109
$126.00Jul 17Aug 28115.4%59.7%93.5%21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 17Aug 7126.7%56.5%124.1%37
$126.00Jul 17Aug 14115.4%53.4%116.4%--103
$97.00Jul 17Aug 7101.5%52.6%93.1%626
$132.00Jul 17Aug 7115.5%61.9%86.5%3160
$118.00Jul 17Aug 793.0%50.0%85.8%3172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 39.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Aug 7$0.16$1.84$0.1611.50$125.16
$115.00$116.00Jul 31$0.10$0.90$0.109.00$115.10
$122.00$124.00Jul 24$0.21$1.79$0.218.52$122.21
$125.00$130.00Aug 14$0.54$4.46$0.548.26$125.54
$121.00$122.00Jul 17$0.11$0.89$0.118.09$121.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 7$0.10$3.90$0.1039.00$93.90
$95.00$90.00Jul 31$0.22$4.78$0.2221.73$94.78
$95.00$90.00Jul 24$0.38$4.62$0.3812.16$94.62
$100.00$97.00Jul 31$0.25$2.75$0.2511.00$99.75
$106.00$105.00Jul 17$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 11.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Aug 14$0.90$0.90$0.109.00$115.90
$98.00$99.00Aug 7$0.87$0.87$0.136.69$98.87
$100.00$102.00Jul 17$1.72$1.72$0.286.14$101.72
$101.00$102.00Jul 24$0.85$0.85$0.155.67$101.85
$107.00$108.00Jul 24$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Jul 31$2.75$2.75$0.2511.00$127.25
$118.00$116.00Jul 31$1.78$1.78$0.228.09$116.22
$127.00$126.00Aug 14$0.88$0.88$0.127.33$126.12
$116.00$115.00Jul 17$0.87$0.87$0.136.69$115.13
$118.00$117.00Jul 17$0.85$0.85$0.155.67$117.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.83, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 24Jul 31$0.0859.5%59.1%
$129.00Jul 17Jul 24$0.09126.7%64.1%
$98.00Jul 24Jul 31$0.1559.4%57.3%
$102.00Jul 17Jul 24$0.3077.0%59.0%
$127.00Jul 17Jul 24$0.32115.7%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.19101.2%78.3%
$127.00Jul 24Jul 31$0.2265.7%65.0%
$132.00Jul 17Jul 24$0.27115.5%74.6%
$97.00Jul 17Jul 24$0.28101.5%63.4%
$98.00Jul 17Jul 24$0.2990.7%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 4.71% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 17$2.95$2.30$5.25$105.75$116.254.71%
$110.00Jul 17$3.45$1.89$5.34$104.66$115.344.79%
$112.00Jul 17$2.54$2.93$5.47$106.53$117.474.91%
$109.00Jul 17$4.15$1.39$5.54$103.46$114.544.97%
$113.00Jul 17$2.12$3.43$5.55$107.45$118.554.98%
$108.00Jul 17$4.75$1.11$5.86$102.14$113.865.26%
$114.00Jul 17$1.82$4.05$5.87$108.13$119.875.27%
$115.00Jul 17$1.61$4.78$6.39$108.61$121.395.73%
$107.00Jul 17$5.83$0.84$6.67$100.33$113.675.98%
$106.00Jul 17$6.32$0.59$6.91$99.09$112.916.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.93% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 17$1.31$0.84$2.15$104.85$118.15
$116.00$108.00Jul 17$1.31$1.11$2.42$105.58$118.42
$115.00$107.00Jul 17$1.61$0.84$2.45$104.55$117.45
$114.00$107.00Jul 17$1.82$0.84$2.66$104.34$116.66
$116.00$109.00Jul 17$1.31$1.39$2.70$106.30$118.70
$115.00$108.00Jul 17$1.61$1.11$2.72$105.28$117.72
$114.00$108.00Jul 17$1.82$1.11$2.93$105.07$116.93
$113.00$107.00Jul 17$2.12$0.84$2.96$104.04$115.96
$115.00$109.00Jul 17$1.61$1.39$3.00$106.00$118.00
$116.00$110.00Jul 17$1.31$1.89$3.20$106.80$119.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 13.29, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108110/113Aug 28$2.79$0.2113.29$105.21$112.79
95/96101/105Jul 31$3.65$0.3510.43$92.35$104.65
108/112115/119Aug 28$3.53$0.477.51$108.47$118.53
95/96109/110Jul 31$0.88$0.127.33$95.12$109.88
97/100101/105Jul 31$3.52$0.487.33$96.48$104.52
104/105107/108Aug 28$0.88$0.127.33$104.12$107.88
94/9597/98Aug 7$0.86$0.146.14$94.14$97.86
104/105109/110Aug 28$0.86$0.146.14$104.14$109.86
100/101105/109Jul 31$3.40$0.605.67$97.60$108.40
100/105107/112Aug 7$4.18$0.825.10$100.82$111.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 24$0.06$0.9415.67
$126.00$127.00$128.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$93.00$95.00$97.00Jul 17$0.11$1.8917.18
$101.00$102.00$103.00Jul 17$0.06$0.9415.67
$116.00$117.00$118.00Jul 17$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.09, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 14-$1.44$3.56
$125.00$130.001:2Aug 21-$1.79$3.21
$100.00$107.001:2Aug 7-$3.81$3.19
$119.00$125.001:2Aug 28-$3.19$2.81
$127.00$130.001:2Jul 31-$0.32$2.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 14-$0.09$10.91
$129.00$119.001:2Aug 7-$2.88$7.12
$95.00$90.001:2Jul 31-$0.06$4.94
$95.00$90.001:2Aug 21-$0.48$4.52
$100.00$95.001:2Aug 21-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.00%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 28$7.800.521.4%7.00%8.36%1--
$115.00Aug 28$7.150.493.2%6.41%9.57%2--
$115.00Aug 21$6.500.473.2%5.83%8.99%45747
$112.00Aug 14$6.050.520.5%5.43%5.89%1--
$113.00Aug 14$5.750.501.4%5.16%6.52%--27
$112.00Aug 7$5.450.520.5%4.89%5.36%1--
$119.00Aug 28$5.450.426.8%4.89%11.63%1--
$115.00Aug 14$4.800.453.2%4.31%7.46%101
$120.00Aug 21$4.650.397.6%4.17%11.81%71640
$112.00Jul 31$4.600.510.5%4.13%4.59%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,594
Total Puts 3,499
Put/Call Ratio 0.14
Net Difference 21,095

Prior's Put/Call Breakdown

Total Calls 34,840
Total Puts 11,340
Put/Call Ratio 0.33
Net Difference 23,500

Prior 7-Day Put/Call Summary

Total Calls 78,300
Total Puts 43,379
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All