Tour v334
BIDU
BAIDU INC A ADR
$109.73 -3.23%
$109.62 (-0.10%)🌙
as of 07/14 06:02 PM
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:02pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:02 ▶

Option Volume

Detail
ℹ
Current (07/14) 50,166
Calls: 38,133 (76%)
Puts: 12,033 (24%)
Prior (07/13) 24,619
Calls: 12,759 (52%)
Puts: 11,860 (48%)
Current vs Prior +103.77%
Calls: +198.87% (Calls)
Puts: +1.46% (Puts)
Prior 7-Day Total 135,489
Calls: 88,991 (66%)
Puts: 46,498 (34%)
Prior 7-Day Average 19,355
Calls: 12,713 (66%)
Puts: 6,642 (34%)
Current vs Prior 7-Day Avg +159.18%
Calls: +199.95%
Puts: +81.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $18.65M
Calls: $12.52M (67%)
Puts: $6.13M (33%)
Prior (07/13) $14.93M
Calls: $7.59M (51%)
Puts: $7.34M (49%)
Current vs Prior +24.93%
Calls: +64.96%
Puts: -16.48%
Prior 7-Day Total $52.87M
Calls: $31.24M (59%)
Puts: $21.63M (41%)
Prior 7-Day Average $7.55M
Calls: $4.46M (59%)
Puts: $3.09M (41%)
Current vs Prior 7-Day Avg +146.88%
Calls: +180.51%
Puts: +98.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 0.93
Current vs Prior -66.05%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -42.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 352,901
Calls: 227,367 (64%)
Puts: 125,534 (36%)
Prior (07/13) 344,634
Calls: 223,070 (65%)
Puts: 121,564 (35%)
Current vs Prior +2.40%
Prior 7-Day Total 2,451,055
Calls: 1,609,961 (66%)
Puts: 841,094 (34%)
Prior 7-Day Average 350,150
Calls: 229,994 (66%)
Puts: 120,156 (34%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.17% | 6.99%5.17% | 16.52%
Prior 5.15% | 7.70%5.15% | 16.29%
Current vs Prior +0.33% | -9.21%+0.33% | +1.43%
Prior 7-Day Avg 5.01% | 7.88%7.03% | 17.69%
Current vs 7-Day Avg +3.12% | -11.29%-26.45% | -6.60%
Prior 7-Day Eod 5.15% | 7.70%5.15% | 16.29%
Current vs 7-Day Eod +0.33% | -9.21%+0.33% | +1.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 15.82%
Calls: 12.67% | 15.91%
Puts: 10.07% | 15.74%
Prior 10.04% | 13.20%
Calls: 7.99% | 14.35%
Puts: 12.09% | 12.05%
Current vs Prior +13.25% | +19.85%
Prior 7-Day Avg 30.19% | 9.46%
Calls: 26.00% | 10.49%
Puts: 34.38% | 8.43%
Current vs 7-Day Avg -62.34% | +67.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.52M). Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 159% above 7-day average (50,166 vs avg 19,355).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2120.4522.20$21.338.2%50.8910
$111.00Jul 172.062.26$2.169.3%3100.45240
$110.00Jul 172.462.70$2.589.3%8350.50851
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.5011.00$10.754.7%210.56625
$130.00Aug 720.0522.10$21.089.7%--0.8313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.720.84$0.7815.4%6790.212.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1713.4516.05$14.7517.6%10.9886
$94.00Jul 1713.7017.65$15.6825.2%10.97--
$90.00Jul 1718.4520.45$19.4510.3%--0.9519
$100.00Jul 179.2010.95$10.0717.4%420.9495
$96.00Jul 2412.9016.15$14.5222.4%20.9436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1715.5518.20$16.8815.7%--1.0011
$129.00Jul 1717.4021.40$19.4020.6%21.006
$129.00Jul 2418.8521.40$20.1312.7%--0.9679
$130.00Jul 2419.6522.35$21.0012.9%--0.9620
$125.00Jul 2415.1516.75$15.9510.0%--0.9619

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 34.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 170.710.97$0.8431.0%4.3K0.21133
$120.00Jul 170.290.54$0.4259.5%4.2K0.113.0K
$113.00Jul 171.381.64$1.5117.2%4.2K0.34206
$114.00Jul 170.931.43$1.1842.4%4.0K0.29120
$117.00Jul 170.540.72$0.6328.6%1.2K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.721.55$1.1472.8%1.8K0.111.3K
$105.00Jul 170.720.84$0.7815.4%6790.212.0K
$106.00Jul 170.911.11$1.0119.8%5340.26640
$121.00Jul 2410.9013.55$12.2321.7%3670.8410
$107.00Jul 171.181.86$1.5244.7%3610.33119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 36.8%, max 160.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21144.3%55.3%160.7%529
$131.00Jul 17Aug 14105.9%57.8%83.2%153
$94.00Jul 17Aug 792.1%52.2%76.5%127
$130.00Jul 17Aug 28105.8%60.5%74.8%355.6K
$128.00Jul 17Aug 14100.1%57.4%74.4%36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21144.3%55.3%160.7%1.8K3.9K
$130.00Jul 17Aug 21105.8%56.3%87.9%312.2K
$123.00Jul 17Aug 789.7%55.2%62.6%343
$109.00Jul 17Aug 1478.8%49.2%60.2%57315
$125.00Jul 17Aug 2195.1%60.4%57.5%171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 16.39, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$131.00Aug 14$0.13$1.87$0.1314.38$129.13
$117.00$120.00Aug 7$0.32$2.68$0.328.37$117.32
$122.00$123.00Jul 24$0.11$0.89$0.118.09$122.11
$119.00$120.00Jul 17$0.12$0.88$0.127.33$119.12
$128.00$129.00Jul 17$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Jul 31$0.23$3.77$0.2316.39$93.77
$94.00$90.00Aug 7$0.33$3.67$0.3311.12$93.67
$97.00$95.00Jul 17$0.19$1.81$0.199.53$96.81
$105.00$101.00Jul 31$0.41$3.59$0.418.76$104.59
$105.00$104.00Jul 17$0.16$0.84$0.165.25$104.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 16.39, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$94.00Jul 17$3.77$3.77$0.2316.39$93.77
$95.00$100.00Jul 17$4.68$4.68$0.3214.62$99.68
$105.00$106.00Jul 24$0.88$0.88$0.127.33$105.88
$110.00$111.00Aug 28$0.88$0.88$0.127.33$110.88
$98.00$99.00Jul 31$0.85$0.85$0.155.67$98.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Aug 7$1.83$1.83$0.1710.76$123.17
$130.00$127.00Jul 31$2.72$2.72$0.289.71$127.28
$130.00$129.00Jul 24$0.87$0.87$0.136.69$129.13
$126.00$125.00Aug 7$0.87$0.87$0.136.69$125.13
$101.00$100.00Aug 14$0.86$0.86$0.146.14$100.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.87, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.13105.8%63.2%
$129.00Jul 17Jul 24$0.2387.8%60.7%
$131.00Jul 17Jul 24$0.24105.9%68.7%
$128.00Jul 17Jul 24$0.25100.1%64.0%
$96.00Jul 24Jul 31$0.2556.8%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$0.1361.7%69.0%
$114.00Jul 17Jul 24$0.2269.5%57.6%
$123.00Jul 17Jul 24$0.2389.7%57.3%
$94.00Jul 31Aug 7$0.2356.2%52.2%
$95.00Jul 17Jul 24$0.2479.5%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 4.81% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.58$2.70$5.28$104.72$115.284.81%
$107.00Jul 17$4.08$1.52$5.60$101.40$112.605.10%
$109.00Jul 17$2.97$2.68$5.65$103.35$114.655.15%
$106.00Jul 17$4.78$1.01$5.79$100.21$111.795.28%
$108.00Jul 17$4.00$1.84$5.84$102.16$113.845.32%
$111.00Jul 17$2.16$3.83$5.99$105.01$116.995.46%
$112.00Jul 17$1.80$4.40$6.20$105.80$118.205.65%
$105.00Jul 17$5.53$0.78$6.31$98.69$111.315.75%
$104.00Jul 17$5.82$0.62$6.44$97.56$110.445.87%
$113.00Jul 17$1.51$4.93$6.44$106.56$119.445.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.80% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 17$0.97$1.01$1.98$104.02$116.98
$114.00$106.00Jul 17$1.18$1.01$2.19$103.81$116.19
$115.00$107.00Jul 17$0.97$1.52$2.49$104.51$117.49
$113.00$106.00Jul 17$1.51$1.01$2.52$103.48$115.52
$114.00$107.00Jul 17$1.18$1.52$2.70$104.30$116.70
$112.00$106.00Jul 17$1.80$1.01$2.81$103.19$114.81
$115.00$108.00Jul 17$0.97$1.84$2.81$105.19$117.81
$114.00$108.00Jul 17$1.18$1.84$3.02$104.98$117.02
$113.00$107.00Jul 17$1.51$1.52$3.03$103.97$116.03
$111.00$106.00Jul 17$2.16$1.01$3.17$102.83$114.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 26.78, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.82$0.1826.78$115.18$129.82
108/109113/115Aug 7$1.89$0.1117.18$107.11$114.89
110/113115/116Aug 7$2.78$0.2212.64$110.22$117.78
95/99100/105Aug 14$4.61$0.3911.82$94.39$104.61
101/102107/110Aug 7$2.75$0.2511.00$99.25$109.75
100/101107/110Aug 7$2.71$0.299.34$98.29$109.71
100/105110/115Aug 21$4.47$0.538.43$100.53$114.47
110/115125/130Aug 21$4.47$0.538.43$110.53$129.47
101/102113/115Aug 7$1.76$0.247.33$100.24$114.76
90/9497/100Aug 7$3.50$0.507.00$90.50$100.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.23$4.7720.74
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$110.00$111.00$112.00Jul 17$0.06$0.9415.67
$121.00$122.00$123.00Jul 24$0.06$0.9415.67
$122.00$123.00$124.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.21$4.7922.81
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.75, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Aug 28-$2.81$6.19
$125.00$130.001:2Aug 21-$0.71$4.29
$115.00$120.001:2Aug 14-$1.92$3.08
$120.00$125.001:2Aug 28-$2.22$2.78
$127.00$130.001:2Jul 31-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 14-$0.75$9.25
$108.00$102.001:2Aug 7-$0.90$5.10
$95.00$90.001:2Aug 21-$0.30$4.70
$100.00$95.001:2Aug 21-$0.31$4.69
$95.00$90.001:2Jul 17-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.52%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$8.250.540.2%7.52%7.76%11
$110.00Aug 21$7.800.540.2%7.11%7.35%15303
$111.00Aug 28$6.800.521.2%6.20%7.35%1--
$110.00Aug 14$5.800.520.2%5.29%5.53%31
$110.00Aug 7$5.300.520.2%4.83%5.08%72
$115.00Aug 21$5.250.444.8%4.78%9.59%48746
$113.00Aug 14$4.950.463.0%4.51%7.49%126
$120.00Aug 28$4.500.389.4%4.10%13.46%1--
$110.00Jul 31$4.200.520.2%3.83%4.07%1328
$113.00Aug 7$4.100.463.0%3.74%6.72%148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,133
Total Puts 12,033
Put/Call Ratio 0.32
Net Difference 26,100

Prior's Put/Call Breakdown

Total Calls 12,759
Total Puts 11,860
Put/Call Ratio 0.93
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 88,991
Total Puts 46,498
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All