Tour v333
BIDU
BAIDU INC A ADR
$109.66 -3.29%
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:02)
◀ 7/14 15:06 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 46,180
Calls: 34,840 (75%)
Puts: 11,340 (25%)
Prior (07/13) 20,350
Calls: 9,749 (48%)
Puts: 10,601 (52%)
Current vs Prior +126.93%
Calls: +257.37% (Calls)
Puts: +6.97% (Puts)
Prior 7-Day Total 125,134
Calls: 87,118 (70%)
Puts: 38,016 (30%)
Prior 7-Day Average 17,876
Calls: 12,445 (70%)
Puts: 5,430 (30%)
Current vs Prior 7-Day Avg +158.33%
Calls: +179.94%
Puts: +108.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $16.15M
Calls: $10.22M (63%)
Puts: $5.93M (37%)
Prior (07/13) $11.84M
Calls: $5.91M (50%)
Puts: $5.93M (50%)
Current vs Prior +36.48%
Calls: +72.92%
Puts: +0.14%
Prior 7-Day Total $45.59M
Calls: $28.64M (63%)
Puts: $16.95M (37%)
Prior 7-Day Average $6.51M
Calls: $4.09M (63%)
Puts: $2.42M (37%)
Current vs Prior 7-Day Avg +148.04%
Calls: +149.78%
Puts: +145.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.33
Prior (07/13) 1.09
Current vs Prior -70.07%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -38.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 352,901
Calls: 227,367 (64%)
Puts: 125,534 (36%)
Prior (07/13) 344,634
Calls: 223,070 (65%)
Puts: 121,564 (35%)
Current vs Prior +2.40%
Prior 7-Day Total 2,436,645
Calls: 1,606,989 (66%)
Puts: 829,656 (34%)
Prior 7-Day Average 348,092
Calls: 229,569 (66%)
Puts: 118,522 (34%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.11% | 7.78%5.11% | 16.78%
Prior 0.99% | 5.84%5.84% | 17.08%
Current vs Prior +416.74% | +33.10%-12.62% | -1.77%
Prior 7-Day Avg 3.39% | 7.23%6.91% | 17.77%
Current vs 7-Day Avg +50.43% | +7.58%-26.13% | -5.58%
Prior 7-Day Eod 0.99% | 5.84%5.15% | 16.29%
Current vs 7-Day Eod +416.74% | +33.10%-0.85% | +3.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 15.82%
Calls: 12.67% | 15.91%
Puts: 10.07% | 15.74%
Prior 58.09% | 8.77%
Calls: 46.94% | 10.36%
Puts: 69.23% | 7.18%
Current vs Prior -80.43% | +80.39%
Prior 7-Day Avg 29.49% | 9.47%
Calls: 25.85% | 9.93%
Puts: 33.13% | 9.01%
Current vs 7-Day Avg -61.45% | +67.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.22M). Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 158% above 7-day average (46,180 vs avg 17,876).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.4010.80$10.603.8%60.641.9K
$99.00Jul 2411.2511.85$11.555.2%3540.8625
$100.00Jul 2410.3010.90$10.605.7%2580.8475
$120.00Aug 214.204.45$4.335.8%980.35636
$95.00Aug 2116.6517.65$17.155.8%200.817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.608.00$7.805.1%70.47403
$125.00Aug 2117.4518.40$17.925.3%80.73451
$115.00Aug 2110.4011.00$10.705.6%210.56625
$130.00Aug 2121.6522.95$22.305.8%60.79490
$116.00Jul 176.807.25$7.036.4%90.8050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 240.841.01$0.9318.3%160.1767
$115.00Jul 170.851.03$0.9419.1%1.0K0.241.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 170.310.37$0.3417.6%1180.11126
$104.00Jul 170.540.65$0.6018.3%670.17381
$105.00Jul 170.750.82$0.789.0%3200.212.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1718.1020.20$19.1511.0%--0.9919
$95.00Jul 1713.1015.10$14.1014.2%10.9886
$94.00Jul 1714.0516.20$15.1314.2%10.97--
$100.00Jul 179.0010.30$9.6513.5%420.9395
$96.00Jul 2412.5514.65$13.6015.4%20.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 1718.9521.45$20.2012.4%21.006
$130.00Jul 1719.9521.90$20.929.3%211.001.7K
$124.00Jul 1714.1516.20$15.1813.5%10.9524
$126.00Jul 1715.5518.50$17.0217.3%--0.9411
$125.00Jul 1714.6516.95$15.8014.6%90.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 31.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.290.40$0.3531.4%4.2K0.103.0K
$113.00Jul 171.301.45$1.3810.9%4.1K0.32206
$116.00Jul 170.700.88$0.7922.8%4.1K0.20133
$114.00Jul 171.031.27$1.1520.9%3.9K0.28120
$117.00Jul 170.560.70$0.6322.2%1.2K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.241.49$1.3718.2%1.8K0.121.3K
$106.00Jul 170.981.18$1.0818.5%5320.27640
$121.00Jul 2411.6513.30$12.4813.2%3650.8310
$107.00Jul 171.291.52$1.4116.3%3510.33119
$95.00Aug 212.102.40$2.2513.3%3340.19384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 26.7%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2197.3%58.1%67.5%--29
$94.00Jul 17Aug 789.6%54.4%64.7%127
$130.00Jul 17Aug 2896.8%59.6%62.4%355.6K
$131.00Jul 17Aug 1489.1%56.7%57.0%153
$126.00Jul 17Aug 1482.6%55.8%48.0%71.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2197.3%58.1%67.5%1.8K3.9K
$130.00Jul 17Aug 2196.8%58.9%64.3%272.2K
$126.00Jul 17Aug 1482.6%55.8%48.0%25011
$129.00Jul 17Jul 2486.7%60.6%43.1%285
$125.00Jul 17Aug 2181.1%57.6%40.7%171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 25.32, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$118.00Jul 17$0.11$0.89$0.118.09$117.11
$126.00$128.00Aug 14$0.23$1.77$0.237.70$126.23
$128.00$129.00Aug 7$0.13$0.87$0.136.69$128.13
$115.00$116.00Jul 17$0.15$0.85$0.155.67$115.15
$126.00$127.00Jul 24$0.15$0.85$0.155.67$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 24$0.19$4.81$0.1925.32$94.81
$94.00$90.00Jul 31$0.40$3.60$0.409.00$93.60
$94.00$90.00Aug 7$0.46$3.54$0.467.70$93.54
$103.00$102.00Jul 17$0.13$0.87$0.136.69$102.87
$104.00$103.00Jul 17$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 8.09, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.45$4.45$0.558.09$99.45
$105.00$106.00Jul 17$0.88$0.88$0.127.33$105.88
$100.00$101.00Jul 24$0.87$0.87$0.136.69$100.87
$95.00$96.00Aug 7$0.85$0.85$0.155.67$95.85
$90.00$95.00Aug 21$4.13$4.13$0.874.75$94.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 24$0.89$0.89$0.118.09$122.11
$102.00$101.00Aug 7$0.89$0.89$0.118.09$101.11
$130.00$125.00Aug 21$4.38$4.38$0.627.06$125.62
$130.00$127.00Jul 31$2.60$2.60$0.406.50$127.40
$116.00$115.00Aug 7$0.85$0.85$0.155.67$115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 17Jul 24$0.2086.7%60.6%
$130.00Jul 17Jul 24$0.2096.8%64.6%
$127.00Jul 17Jul 24$0.3281.3%61.4%
$131.00Jul 17Jul 24$0.3389.1%69.9%
$128.00Jul 17Jul 24$0.3783.2%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 17Jul 24$0.0586.7%60.6%
$122.00Jul 17Jul 24$0.0873.3%60.4%
$94.00Jul 31Aug 7$0.1261.2%54.4%
$127.00Jul 24Jul 31$0.1561.4%72.0%
$90.00Jul 17Jul 24$0.1797.3%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.68% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 17$2.92$2.21$5.13$103.87$114.134.68%
$110.00Jul 17$2.46$2.68$5.14$104.86$115.144.69%
$108.00Jul 17$3.53$1.74$5.27$102.73$113.274.81%
$111.00Jul 17$2.06$3.30$5.36$105.64$116.364.89%
$107.00Jul 17$4.05$1.41$5.46$101.54$112.464.98%
$112.00Jul 17$1.67$3.95$5.62$106.38$117.625.12%
$106.00Jul 17$4.75$1.08$5.83$100.17$111.835.32%
$113.00Jul 17$1.38$4.65$6.03$106.97$119.035.50%
$105.00Jul 17$5.63$0.78$6.41$98.59$111.415.85%
$104.00Jul 17$5.93$0.60$6.53$97.47$110.535.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.76% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Jul 17$1.15$0.78$1.93$103.07$115.93
$113.00$105.00Jul 17$1.38$0.78$2.16$102.84$115.16
$114.00$106.00Jul 17$1.15$1.08$2.23$103.77$116.23
$112.00$105.00Jul 17$1.67$0.78$2.45$102.55$114.45
$113.00$106.00Jul 17$1.38$1.08$2.46$103.54$115.46
$114.00$107.00Jul 17$1.15$1.41$2.56$104.44$116.56
$112.00$106.00Jul 17$1.67$1.08$2.75$103.25$114.75
$113.00$107.00Jul 17$1.38$1.41$2.79$104.21$115.79
$111.00$105.00Jul 17$2.06$0.78$2.84$102.16$113.84
$114.00$108.00Jul 17$1.15$1.74$2.89$105.11$116.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 13.81, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/100101/105Jul 31$3.73$0.2713.81$96.27$104.73
115/120125/130Aug 21$4.48$0.528.62$115.52$129.48
104/105106/107Jul 17$0.88$0.127.33$104.12$106.88
98/99105/106Jul 24$0.88$0.127.33$98.12$105.88
100/101105/106Jul 24$0.88$0.127.33$100.12$105.88
103/104105/106Jul 24$0.88$0.127.33$103.12$105.88
99/100128/129Aug 14$0.88$0.127.33$99.12$128.88
101/102107/110Aug 7$2.61$0.396.69$99.39$109.61
102/103105/106Jul 24$0.86$0.146.14$102.14$105.86
99/100102/103Jul 24$0.85$0.155.67$99.15$102.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Aug 28$0.09$1.9121.22
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.27$4.7317.52
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$105.00$109.00Jul 31$0.14$3.8627.57
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.13, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Aug 28-$1.90$7.10
$113.00$120.001:2Aug 14-$1.39$5.61
$100.00$108.001:2Aug 14-$2.47$5.53
$120.00$126.001:2Aug 14-$0.83$5.17
$100.00$107.001:2Aug 7-$3.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 14-$0.13$9.87
$95.00$90.001:2Jul 17-$0.02$4.98
$95.00$90.001:2Jul 24-$0.02$4.98
$108.00$102.001:2Aug 7-$1.20$4.80
$95.00$90.001:2Aug 21-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.57%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$8.300.530.3%7.57%7.88%11
$110.00Aug 21$7.850.540.3%7.16%7.47%15303
$111.00Aug 28$7.800.521.2%7.11%8.33%1--
$110.00Aug 14$6.050.520.3%5.52%5.83%31
$115.00Aug 21$5.700.444.9%5.20%10.07%48746
$110.00Aug 7$5.300.520.3%4.83%5.14%72
$113.00Aug 14$4.750.453.0%4.33%7.38%126
$110.00Jul 31$4.550.510.3%4.15%4.46%1328
$120.00Aug 28$4.550.379.4%4.15%13.58%1--
$120.00Aug 21$4.200.359.4%3.83%13.26%98636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,840
Total Puts 11,340
Put/Call Ratio 0.33
Net Difference 23,500

Prior's Put/Call Breakdown

Total Calls 9,749
Total Puts 10,601
Put/Call Ratio 1.09
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 87,118
Total Puts 38,016
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All