Tour v325
BIDU
BAIDU INC A ADR
$113.39 -3.52%
$113.11 (-0.25%)🌙
as of 07/13 06:00 PM
(7/13 15:05) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 15:06)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 24,619
Calls: 12,759 (52%)
Puts: 11,860 (48%)
Prior (07/10) 19,527
Calls: 9,379 (48%)
Puts: 10,148 (52%)
Current vs Prior +26.08%
Calls: +36.04% (Calls)
Puts: +16.87% (Puts)
Prior 7-Day Total 140,938
Calls: 101,081 (72%)
Puts: 39,857 (28%)
Prior 7-Day Average 20,134
Calls: 14,440 (72%)
Puts: 5,693 (28%)
Current vs Prior 7-Day Avg +22.28%
Calls: -11.64%
Puts: +108.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.93M
Calls: $7.59M (51%)
Puts: $7.34M (49%)
Prior (07/10) $8.21M
Calls: $3.46M (42%)
Puts: $4.75M (58%)
Current vs Prior +81.80%
Calls: +119.56%
Puts: +54.33%
Prior 7-Day Total $48.79M
Calls: $32.26M (66%)
Puts: $16.53M (34%)
Prior 7-Day Average $6.97M
Calls: $4.61M (66%)
Puts: $2.36M (34%)
Current vs Prior 7-Day Avg +114.15%
Calls: +64.68%
Puts: +210.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.93
Prior (07/10) 1.08
Current vs Prior -14.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +109.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 344,634
Calls: 223,070 (65%)
Puts: 121,564 (35%)
Prior (07/10) 360,205
Calls: 237,082 (66%)
Puts: 123,123 (34%)
Current vs Prior -4.32%
Prior 7-Day Total 2,453,565
Calls: 1,616,868 (66%)
Puts: 836,697 (34%)
Prior 7-Day Average 350,509
Calls: 230,981 (66%)
Puts: 119,528 (34%)
Current vs Prior 7-Day Avg -1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.15% | 7.70%5.15% | 16.29%
Prior 5.77% | 9.20%5.77% | 16.59%
Current vs Prior -10.72% | -16.29%-10.72% | -1.82%
Prior 7-Day Avg 4.71% | 7.80%7.75% | 18.06%
Current vs 7-Day Avg +9.46% | -1.24%-33.52% | -9.80%
Prior 7-Day Eod 5.77% | 9.20%5.77% | 16.59%
Current vs 7-Day Eod -10.72% | -16.29%-10.72% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 13.20%
Calls: 7.99% | 14.35%
Puts: 12.09% | 12.05%
Prior 58.09% | 8.77%
Calls: 46.94% | 10.36%
Puts: 69.23% | 7.18%
Current vs Prior -82.72% | +50.51%
Prior 7-Day Avg 30.39% | 8.84%
Calls: 26.48% | 9.75%
Puts: 34.29% | 7.92%
Current vs 7-Day Avg -66.96% | +49.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (114% higher). Call-heavy open interest (223,070 calls vs 121,564 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.4513.40$12.937.3%--0.701.9K
$100.00Jul 1712.8013.90$13.358.2%20.9597
$110.00Jul 174.454.85$4.658.6%1010.70877
$111.00Jul 173.804.15$3.988.8%1700.65168
$109.00Jul 246.356.95$6.659.0%100.682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 171.972.08$2.035.4%5260.4150
$113.00Jul 172.432.57$2.505.6%200.4719
$116.00Jul 174.154.40$4.285.8%90.6452
$111.00Jul 171.581.68$1.636.1%2.5K0.352.2K
$135.00Jul 1721.2523.00$22.137.9%110.98961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.851.03$0.9419.1%1620.23285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.560.68$0.6219.4%610.1764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.3519.45$17.9017.3%11.0086
$97.00Jul 1714.4517.30$15.8817.9%11.00--
$100.00Jul 1712.8013.90$13.358.2%20.9597
$102.00Jul 179.5512.50$11.0326.7%--0.9426
$96.00Jul 2415.6018.70$17.1518.1%--0.9436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1721.2523.00$22.137.9%110.98961
$130.00Jul 1715.6018.05$16.8314.6%20.951.8K
$126.00Jul 1712.4014.20$13.3013.5%--0.9411
$125.00Jul 1710.6513.25$11.9521.8%30.921.1K
$130.00Jul 2416.1019.10$17.6017.0%--0.9120

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 17.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 171.201.45$1.3318.8%1.3K0.31101
$98.00Jul 3114.3017.45$15.8819.8%6880.88--
$97.00Jul 3115.2018.40$16.8019.0%5660.89--
$115.00Jul 171.872.15$2.0113.9%5550.421.5K
$130.00Jul 170.070.33$0.20130.0%5430.055.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 171.581.68$1.636.1%2.5K0.352.2K
$131.00Aug 717.7521.00$19.3816.8%6500.85--
$112.00Jul 171.972.08$2.035.4%5260.4150
$132.00Aug 718.3021.85$20.0817.7%5260.82--
$115.00Aug 218.209.20$8.7011.5%2790.49433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 20.9%, max 135.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7115.6%54.6%111.8%434--
$132.00Jul 17Aug 792.0%57.6%59.7%538
$131.00Jul 17Aug 778.2%49.5%58.2%5165
$129.00Jul 17Aug 1477.3%51.9%48.9%5109
$127.00Jul 17Aug 771.9%49.3%45.8%44302
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 7133.0%56.6%135.2%110
$101.00Jul 17Aug 782.6%54.0%53.1%897
$132.00Jul 24Aug 782.0%57.6%42.5%52617
$130.00Jul 17Aug 2179.7%57.0%39.9%42.2K
$99.00Jul 17Aug 779.9%57.2%39.7%3969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 22.53, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Aug 7$0.26$2.74$0.2610.54$132.26
$132.00$135.00Jul 31$0.29$2.71$0.299.34$132.29
$120.00$121.00Jul 31$0.10$0.90$0.109.00$120.10
$121.00$125.00Aug 7$0.49$3.51$0.497.16$121.49
$125.00$129.00Aug 14$0.56$3.44$0.566.14$125.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.17$3.83$0.1722.53$98.83
$105.00$101.00Jul 31$0.29$3.71$0.2912.79$104.71
$96.00$94.00Aug 7$0.15$1.85$0.1512.33$95.85
$104.00$102.00Aug 7$0.27$1.73$0.276.41$103.73
$100.00$95.00Aug 14$0.74$4.26$0.745.76$99.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 9.64, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 24$0.89$0.89$0.118.09$105.89
$96.00$97.00Aug 7$0.89$0.89$0.118.09$96.89
$97.00$100.00Jul 17$2.53$2.53$0.475.38$99.53
$99.00$100.00Jul 24$0.77$0.77$0.233.35$99.77
$103.00$104.00Jul 17$0.75$0.75$0.253.00$103.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.53$4.53$0.479.64$130.47
$130.00$126.00Jul 17$3.53$3.53$0.477.51$126.47
$107.00$106.00Jul 24$0.88$0.88$0.127.33$106.12
$126.00$125.00Jul 24$0.88$0.88$0.127.33$125.12
$117.00$116.00Jul 31$0.85$0.85$0.155.67$116.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.90, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.2179.7%55.9%
$96.00Jul 17Jul 24$0.25115.6%60.6%
$104.00Jul 17Jul 24$0.2761.2%55.7%
$97.00Jul 17Jul 24$0.3069.1%60.0%
$131.00Jul 17Jul 24$0.3078.2%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Aug 7$0.17133.0%56.6%
$131.00Jul 24Jul 31$0.1859.2%63.5%
$95.00Jul 17Jul 24$0.1970.6%60.7%
$99.00Jul 17Jul 24$0.2179.9%56.7%
$100.00Jul 17Jul 24$0.3470.1%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.73% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$2.86$2.50$5.36$107.64$118.364.73%
$114.00Jul 17$2.42$2.98$5.40$108.60$119.404.76%
$112.00Jul 17$3.38$2.03$5.41$106.59$117.414.77%
$115.00Jul 17$2.01$3.55$5.56$109.44$120.564.90%
$111.00Jul 17$3.98$1.63$5.61$105.39$116.614.95%
$116.00Jul 17$1.64$4.28$5.92$110.08$121.925.22%
$110.00Jul 17$4.65$1.34$5.99$104.01$115.995.28%
$117.00Jul 17$1.33$4.95$6.28$110.72$123.285.54%
$109.00Jul 17$5.30$1.04$6.34$102.66$115.345.59%
$108.00Jul 17$5.85$0.82$6.67$101.33$114.675.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.92% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 17$1.14$1.04$2.18$106.82$120.18
$117.00$109.00Jul 17$1.33$1.04$2.37$106.63$119.37
$118.00$110.00Jul 17$1.14$1.34$2.48$107.52$120.48
$117.00$110.00Jul 17$1.33$1.34$2.67$107.33$119.67
$116.00$109.00Jul 17$1.64$1.04$2.68$106.32$118.68
$118.00$111.00Jul 17$1.14$1.63$2.77$108.23$120.77
$117.00$111.00Jul 17$1.33$1.63$2.96$108.04$119.96
$116.00$110.00Jul 17$1.64$1.34$2.98$107.02$118.98
$115.00$109.00Jul 17$2.01$1.04$3.05$105.95$118.05
$118.00$112.00Jul 17$1.14$2.03$3.17$108.83$121.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 13.29, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113115/117Aug 7$1.86$0.1413.29$111.14$116.86
104/108110/115Aug 7$4.39$0.617.20$103.61$114.39
120/125130/135Aug 21$4.29$0.716.04$120.71$134.29
97/100101/105Jul 31$3.41$0.595.78$96.59$104.41
115/120125/130Aug 21$4.25$0.755.67$115.75$129.25
105/106107/108Jul 17$0.84$0.165.25$105.16$107.84
95/96113/114Jul 31$0.84$0.165.25$95.16$113.84
95/100105/110Aug 21$4.16$0.844.95$95.84$109.16
105/110115/120Aug 21$4.15$0.854.88$105.85$119.15
115/128130/135Aug 14$10.64$2.364.51$117.36$140.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.05$4.9599.00
$100.00$105.00$110.00Aug 21$0.16$4.8430.25
$125.00$130.00$135.00Aug 21$0.19$4.8125.32
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.23$4.7720.74
$120.00$125.00$130.00Aug 21$0.24$4.7619.83
$105.00$110.00$115.00Aug 21$0.29$4.7116.24
$98.00$99.00$100.00Jul 24$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.15, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$110.001:2Aug 7-$2.94$6.06
$120.00$125.001:2Aug 14-$0.43$4.57
$130.00$135.001:2Aug 14-$0.54$4.46
$113.00$120.001:2Aug 14-$2.62$4.38
$131.00$135.001:2Jul 24-$0.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Aug 14-$0.15$8.85
$100.00$95.001:2Aug 14-$0.84$4.16
$100.00$95.001:2Aug 21-$0.90$4.10
$105.00$100.001:2Aug 21-$1.45$3.55
$105.00$101.001:2Jul 31-$0.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.91%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.700.511.4%5.91%7.33%43744
$120.00Aug 21$4.850.415.8%4.28%10.11%85588
$114.00Jul 31$4.500.510.5%3.97%4.51%--22
$115.00Aug 7$4.450.481.4%3.92%5.34%--36
$115.00Jul 31$4.250.481.4%3.75%5.17%--50
$117.00Aug 7$4.100.443.2%3.62%6.80%--22
$120.00Aug 14$3.850.405.8%3.40%9.22%--11
$116.00Jul 31$3.650.452.3%3.22%5.52%521
$114.00Jul 24$3.550.490.5%3.13%3.67%1338
$115.00Jul 24$3.150.461.4%2.78%4.20%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,759
Total Puts 11,860
Put/Call Ratio 0.93
Net Difference 899

Prior's Put/Call Breakdown

Total Calls 9,379
Total Puts 10,148
Put/Call Ratio 1.08
Net Difference -769

Prior 7-Day Put/Call Summary

Total Calls 101,081
Total Puts 39,857
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All