Tour v325
BIDU
BAIDU INC A ADR
$112.79 -4.03%
(7/10 18:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 15:05 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 20,350
Calls: 9,749 (48%)
Puts: 10,601 (52%)
Prior (07/10) 16,979
Calls: 7,348 (43%)
Puts: 9,631 (57%)
Current vs Prior +19.85%
Calls: +32.68% (Calls)
Puts: +10.07% (Puts)
Prior 7-Day Total 138,786
Calls: 101,058 (73%)
Puts: 37,728 (27%)
Prior 7-Day Average 19,826
Calls: 14,436 (73%)
Puts: 5,389 (27%)
Current vs Prior 7-Day Avg +2.64%
Calls: -32.47%
Puts: +96.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $11.84M
Calls: $5.91M (50%)
Puts: $5.93M (50%)
Prior (07/10) $6.79M
Calls: $2.41M (36%)
Puts: $4.38M (64%)
Current vs Prior +74.38%
Calls: +145.10%
Puts: +35.42%
Prior 7-Day Total $52.03M
Calls: $36.25M (70%)
Puts: $15.77M (30%)
Prior 7-Day Average $7.43M
Calls: $5.18M (70%)
Puts: $2.25M (30%)
Current vs Prior 7-Day Avg +59.24%
Calls: +14.10%
Puts: +163.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.09
Prior (07/10) 1.31
Current vs Prior -17.04%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +167.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 344,634
Calls: 223,070 (65%)
Puts: 121,564 (35%)
Prior (07/10) 360,205
Calls: 237,082 (66%)
Puts: 123,123 (34%)
Current vs Prior -4.32%
Prior 7-Day Total 2,396,697
Calls: 1,583,152 (66%)
Puts: 813,545 (34%)
Prior 7-Day Average 342,385
Calls: 226,164 (66%)
Puts: 116,220 (34%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.20% | 7.70%5.20% | 16.62%
Prior 4.19% | 7.60%7.60% | 18.35%
Current vs Prior +24.03% | +1.27%-31.63% | -9.39%
Prior 7-Day Avg 3.95% | 7.51%7.34% | 18.06%
Current vs 7-Day Avg +31.46% | +2.44%-29.23% | -7.94%
Prior 7-Day Eod 4.19% | 7.60%5.77% | 16.59%
Current vs 7-Day Eod +24.03% | +1.27%-9.94% | +0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 13.20%
Calls: 7.99% | 14.35%
Puts: 12.09% | 12.05%
Prior 16.73% | 5.04%
Calls: 16.23% | 5.77%
Puts: 17.23% | 4.30%
Current vs Prior -39.99% | +161.90%
Prior 7-Day Avg 23.49% | 10.19%
Calls: 20.85% | 10.67%
Puts: 26.12% | 9.70%
Current vs 7-Day Avg -57.25% | +29.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.09. Call-heavy open interest (223,070 calls vs 121,564 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2412.4512.80$12.632.8%40.908
$100.00Jul 2413.3013.85$13.584.1%50.9173
$102.00Jul 2411.4511.95$11.704.3%2300.8741
$97.00Aug 716.9017.65$17.274.3%260.8710
$110.00Jul 174.204.40$4.304.7%460.68877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.5020.05$19.772.8%--0.74489
$123.00Jul 2411.0511.50$11.284.0%60.7921
$135.00Jul 1721.8022.75$22.284.3%101.00961
$122.00Jul 2410.2510.70$10.484.3%40.772
$128.00Jul 3116.0516.80$16.434.6%180.824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.090.10$0.1010.0%5220.035.2K
$123.00Jul 170.330.40$0.3718.9%90.10359
$122.00Jul 170.420.49$0.4515.6%280.13325
$121.00Jul 170.520.59$0.5512.7%160.151.1K
$120.00Jul 170.640.72$0.6811.8%1630.183.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.360.43$0.4017.5%260.112.0K
$106.00Jul 170.470.53$0.5012.0%90.14640
$107.00Jul 170.630.70$0.6710.4%600.1864
$108.00Jul 170.830.91$0.879.2%170.22267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.9518.90$17.9210.9%10.9986
$100.00Jul 1712.3513.40$12.888.2%20.9797
$96.00Jul 2416.4518.45$17.4511.5%--0.9536
$102.00Jul 1710.2012.10$11.1517.0%--0.9426
$97.00Jul 2415.3517.30$16.3311.9%--0.9468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.6017.95$16.7714.0%21.001.8K
$135.00Jul 1721.8022.75$22.284.3%101.00961
$126.00Jul 1711.7014.00$12.8517.9%--0.9211
$125.00Jul 1711.6013.15$12.3812.5%10.921.1K
$124.00Jul 1710.8012.15$11.4811.8%--0.9124

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 14.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.090.10$0.1010.0%5220.035.2K
$135.00Jul 170.030.05$0.0450.0%5140.011.8K
$115.00Jul 171.761.88$1.826.6%5110.391.5K
$95.00Aug 718.3519.50$18.936.1%4880.9110
$98.00Jul 3115.0016.20$15.607.7%4440.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 171.731.85$1.796.7%2.5K0.382.2K
$131.00Aug 718.6519.70$19.175.5%5400.82--
$112.00Jul 172.132.29$2.217.2%5260.4450
$132.00Aug 719.5020.60$20.055.5%5240.83--
$115.00Aug 218.709.35$9.027.2%2790.50433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 15.4%, max 124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7105.6%52.1%102.6%427--
$95.00Jul 17Aug 773.2%52.6%39.0%48996
$129.00Jul 17Aug 1471.7%54.5%31.7%3109
$132.00Jul 17Aug 775.7%57.9%30.8%538
$127.00Jul 17Aug 770.8%54.6%29.6%44302
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 7123.0%54.7%124.8%110
$132.00Jul 24Aug 783.2%57.9%43.7%52417
$95.00Jul 17Aug 2173.2%55.9%30.9%151.1K
$135.00Jul 17Aug 2175.2%59.3%26.9%101.0K
$99.00Jul 17Aug 766.1%53.7%23.2%3969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 24.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Jul 24$0.16$3.84$0.1624.00$131.16
$130.00$132.00Jul 31$0.18$1.82$0.1810.11$130.18
$121.00$122.00Jul 17$0.10$0.90$0.109.00$121.10
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$132.00$135.00Jul 31$0.30$2.70$0.309.00$132.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$94.00Aug 7$0.12$1.88$0.1215.67$95.88
$105.00$104.00Jul 17$0.10$0.90$0.109.00$104.90
$96.00$95.00Jul 24$0.11$0.89$0.118.09$95.89
$100.00$99.00Jul 24$0.12$0.88$0.127.33$99.88
$103.00$102.00Jul 24$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 17$0.90$0.90$0.109.00$103.90
$99.00$100.00Jul 31$0.88$0.88$0.127.33$99.88
$102.00$103.00Jul 17$0.87$0.87$0.136.69$102.87
$96.00$97.00Jul 31$0.87$0.87$0.136.69$96.87
$100.00$102.00Jul 17$1.73$1.73$0.276.41$101.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 17$0.89$0.89$0.118.09$119.11
$132.00$131.00Aug 7$0.88$0.88$0.127.33$131.12
$117.00$116.00Jul 31$0.87$0.87$0.136.69$116.13
$135.00$130.00Aug 21$4.26$4.26$0.745.76$130.74
$117.00$116.00Jul 17$0.85$0.85$0.155.67$116.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.96, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.3475.2%66.4%
$97.00Jul 24Jul 31$0.3557.6%50.6%
$130.00Jul 17Jul 24$0.4570.1%61.0%
$131.00Jul 17Jul 24$0.4670.5%63.0%
$129.00Jul 17Jul 24$0.4871.7%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.1373.2%56.1%
$97.00Jul 24Jul 31$0.1857.6%50.6%
$94.00Jul 17Aug 7$0.22123.0%54.7%
$99.00Jul 17Jul 24$0.2866.1%54.1%
$96.00Jul 24Jul 31$0.3259.6%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.73% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 17$3.13$2.21$5.34$106.66$117.344.73%
$113.00Jul 17$2.63$2.73$5.36$107.64$118.364.75%
$111.00Jul 17$3.68$1.79$5.47$105.53$116.474.85%
$114.00Jul 17$2.21$3.28$5.49$108.51$119.494.87%
$115.00Jul 17$1.82$3.90$5.72$109.28$120.725.07%
$110.00Jul 17$4.30$1.43$5.73$104.27$115.735.08%
$116.00Jul 17$1.51$4.55$6.06$109.94$122.065.37%
$109.00Jul 17$4.97$1.12$6.09$102.91$115.095.40%
$108.00Jul 17$5.65$0.87$6.52$101.48$114.525.78%
$117.00Jul 17$1.25$5.40$6.65$110.35$123.655.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.90% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 17$1.02$1.12$2.14$106.86$120.14
$117.00$109.00Jul 17$1.25$1.12$2.37$106.63$119.37
$118.00$110.00Jul 17$1.02$1.43$2.45$107.55$120.45
$116.00$109.00Jul 17$1.51$1.12$2.63$106.37$118.63
$117.00$110.00Jul 17$1.25$1.43$2.68$107.32$119.68
$118.00$111.00Jul 17$1.02$1.79$2.81$108.19$120.81
$115.00$109.00Jul 17$1.82$1.12$2.94$106.06$117.94
$116.00$110.00Jul 17$1.51$1.43$2.94$107.06$118.94
$117.00$111.00Jul 17$1.25$1.79$3.04$107.96$120.04
$118.00$112.00Jul 17$1.02$2.21$3.23$108.77$121.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 12.79, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/100101/105Jul 31$3.71$0.2912.79$96.29$104.71
111/113115/117Aug 7$1.85$0.1512.33$111.15$116.85
95/9697/98Jul 24$0.89$0.118.09$95.11$97.89
95/96104/105Jul 24$0.89$0.118.09$95.11$104.89
99/100102/103Jul 24$0.89$0.118.09$99.11$102.89
95/96102/103Jul 24$0.88$0.127.33$95.12$102.88
115/120125/130Aug 21$4.37$0.636.94$115.63$129.37
101/102103/104Jul 24$0.86$0.146.14$101.14$103.86
106/107108/109Jul 17$0.85$0.155.67$106.15$108.85
95/100105/110Aug 21$4.21$0.795.33$95.79$109.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.22$4.7821.73
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 17$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.19$4.8125.32
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.06$0.9415.67
$110.00$111.00$112.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.67, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$110.001:2Aug 7-$1.67$7.33
$113.00$120.001:2Aug 14-$1.61$5.39
$130.00$135.001:2Aug 14-$0.85$4.15
$131.00$135.001:2Jul 24-$0.22$3.78
$105.00$111.001:2Jul 31-$2.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$104.001:2Aug 7-$0.13$5.87
$100.00$95.001:2Aug 14-$0.35$4.65
$100.00$95.001:2Aug 21-$0.72$4.28
$105.00$100.001:2Aug 21-$1.20$3.80
$105.00$101.001:2Jul 31-$0.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.21%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$7.000.502.0%6.21%8.17%43744
$113.00Aug 14$6.500.530.2%5.76%5.95%226
$113.00Jul 31$5.100.520.2%4.52%4.71%224
$120.00Aug 21$5.050.406.4%4.48%10.87%84588
$115.00Aug 7$4.850.482.0%4.30%6.26%--36
$114.00Jul 31$4.550.491.1%4.03%5.11%--22
$115.00Jul 31$4.000.462.0%3.55%5.51%--50
$117.00Aug 7$4.000.423.7%3.55%7.28%--22
$113.00Jul 24$3.900.520.2%3.46%3.64%660
$120.00Aug 14$3.850.386.4%3.41%9.81%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,749
Total Puts 10,601
Put/Call Ratio 1.09
Net Difference -852

Prior's Put/Call Breakdown

Total Calls 7,348
Total Puts 9,631
Put/Call Ratio 1.31
Net Difference -2,283

Prior 7-Day Put/Call Summary

Total Calls 101,058
Total Puts 37,728
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All