Tour v309
BIDU
BAIDU INC A ADR
$117.53 +0.02%
$117.47 (-0.05%)🌙
as of 07/10 06:00 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 19,527
Calls: 9,379 (48%)
Puts: 10,148 (52%)
Prior (07/09) 17,020
Calls: 12,546 (74%)
Puts: 4,474 (26%)
Current vs Prior +14.73%
Calls: -25.24% (Calls)
Puts: +126.82% (Puts)
Prior 7-Day Total 147,015
Calls: 111,543 (76%)
Puts: 35,472 (24%)
Prior 7-Day Average 21,002
Calls: 15,934 (76%)
Puts: 5,067 (24%)
Current vs Prior 7-Day Avg -7.02%
Calls: -41.14%
Puts: +100.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.21M
Calls: $3.46M (42%)
Puts: $4.75M (58%)
Prior (07/09) $3.28M
Calls: $2.08M (64%)
Puts: $1.20M (36%)
Current vs Prior +150.43%
Calls: +65.97%
Puts: +297.54%
Prior 7-Day Total $47.45M
Calls: $32.78M (69%)
Puts: $14.68M (31%)
Prior 7-Day Average $6.78M
Calls: $4.68M (69%)
Puts: $2.10M (31%)
Current vs Prior 7-Day Avg +21.11%
Calls: -26.17%
Puts: +126.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.08
Prior (07/09) 0.36
Current vs Prior +203.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +227.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 360,205
Calls: 237,082 (66%)
Puts: 123,123 (34%)
Prior (07/09) 354,345
Calls: 233,378 (66%)
Puts: 120,967 (34%)
Current vs Prior +1.65%
Prior 7-Day Total 2,430,785
Calls: 1,603,285 (66%)
Puts: 827,500 (34%)
Prior 7-Day Average 347,255
Calls: 229,040 (66%)
Puts: 118,214 (34%)
Current vs Prior 7-Day Avg +3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.45% | 5.77%5.77% | 16.59%
Prior 3.09% | 6.72%6.72% | 17.85%
Current vs Prior +86.75% | +36.81%-14.19% | -7.07%
Prior 7-Day Avg 4.44% | 7.54%8.28% | 18.32%
Current vs 7-Day Avg +29.97% | +21.99%-30.33% | -9.42%
Prior 7-Day Eod 3.09% | 6.72%-- | --
Current vs 7-Day Eod +86.75% | +36.81%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.09% | 8.77%
Calls: 46.94% | 10.36%
Puts: 69.23% | 7.18%
Prior 16.73% | 5.04%
Calls: 16.23% | 5.77%
Puts: 17.23% | 4.30%
Current vs Prior +247.22% | +74.01%
Prior 7-Day Avg 23.58% | 8.94%
Calls: 21.47% | 9.27%
Puts: 25.70% | 8.60%
Current vs 7-Day Avg +146.31% | -1.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 203% - increased hedging/bearish positioning. Call-heavy open interest (237,082 calls vs 123,123 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.554.80$4.685.3%240.341.1K
$116.00Jul 173.804.10$3.957.6%50.5935
$115.00Jul 174.354.70$4.537.7%190.641.5K
$100.00Jul 1716.9018.45$17.678.8%--1.0097
$117.00Jul 173.253.55$3.408.8%370.5494
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.404.70$4.556.6%800.61783
$119.00Jul 173.804.10$3.957.6%30.5611
$117.00Jul 172.723.00$2.869.8%70.4642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.850.98$0.9214.1%4230.202.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1720.5524.35$22.4516.9%--1.0086
$100.00Jul 1716.9018.45$17.678.8%--1.0097
$100.00Jul 1015.5019.40$17.4522.3%30.9925
$104.00Jul 1011.4515.40$13.4329.4%--0.98203
$109.00Jul 106.4510.25$8.3545.5%10.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 100.011.12$0.57194.7%2721.0030
$119.00Jul 100.312.60$1.46156.8%11.0019
$120.00Jul 101.464.60$3.03103.6%331.0050
$121.00Jul 102.045.20$3.6287.3%21.0076
$123.00Jul 103.757.35$5.5564.9%201.0024

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 11.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 100.000.15$0.08187.5%7600.40247
$120.00Jul 100.000.01$0.01100.0%4620.01937
$125.00Jul 170.850.98$0.9214.1%4230.202.5K
$121.00Jul 100.000.05$0.03166.7%4210.043.6K
$135.00Aug 213.203.55$3.3810.4%3240.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 170.791.30$1.0548.6%1.2K0.211.0K
$117.00Jul 100.001.95$0.98199.0%1.0K0.4093
$115.00Jul 100.000.50$0.25200.0%3740.16305
$102.00Jul 240.301.04$0.67110.4%3600.103
$118.00Jul 100.011.12$0.57194.7%2721.0030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1234.4%, max 3838.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 141479.9%53.5%2667.8%241
$106.00Jul 10Jul 311222.9%45.9%2563.4%842
$132.00Jul 10Jul 171389.7%54.1%2467.7%3812
$131.00Jul 10Aug 71381.7%56.4%2351.6%422
$102.00Jul 10Aug 141109.0%56.6%1859.5%278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 212206.3%56.0%3838.1%23475
$98.00Jul 10Aug 72126.9%54.0%3835.5%327
$97.00Jul 10Aug 72212.3%60.1%3579.3%148
$99.00Jul 10Aug 72041.6%55.8%3561.5%254
$96.00Jul 10Jul 312298.1%65.1%3429.3%158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 32.33, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Jul 24$0.12$3.88$0.1232.33$131.12
$135.00$140.00Jul 31$0.35$4.65$0.3513.29$135.35
$135.00$140.00Aug 7$0.46$4.54$0.469.87$135.46
$118.00$120.00Aug 7$0.20$1.80$0.209.00$118.20
$131.00$132.00Jul 10$0.12$0.88$0.127.33$131.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$112.00Jul 31$0.15$2.85$0.1519.00$114.85
$100.00$95.00Jul 24$0.29$4.71$0.2916.24$99.71
$99.00$95.00Jul 17$0.25$3.75$0.2515.00$98.75
$102.00$100.00Jul 24$0.13$1.87$0.1314.38$101.87
$100.00$97.00Jul 31$0.32$2.68$0.328.38$99.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 40.67, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.78$4.78$0.2221.73$99.78
$105.00$107.00Jul 17$1.88$1.88$0.1215.67$106.88
$100.00$102.00Jul 24$1.86$1.86$0.1413.29$101.86
$95.00$97.00Aug 7$1.85$1.85$0.1512.33$96.85
$95.00$99.00Jul 31$3.65$3.65$0.3510.43$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.88$4.88$0.1240.67$130.12
$140.00$135.00Jul 17$4.82$4.82$0.1826.78$135.18
$119.00$118.00Jul 10$0.89$0.89$0.118.09$118.11
$126.00$125.00Jul 17$0.89$0.89$0.118.09$125.11
$124.00$123.00Jul 10$0.88$0.88$0.127.33$123.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.19643.9%60.1%
$100.00Jul 10Jul 17$0.221010.0%61.4%
$140.00Jul 10Jul 17$0.22797.4%73.9%
$134.00Jul 10Jul 17$0.251049.4%70.0%
$105.00Jul 10Jul 17$0.28900.0%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.051010.0%61.4%
$107.00Jul 10Jul 17$0.13855.4%51.0%
$108.00Jul 10Jul 17$0.13858.8%50.3%
$105.00Jul 10Jul 17$0.15900.0%56.6%
$135.00Jul 17Jul 31$0.1560.1%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.55% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 10$0.08$0.57$0.65$117.35$118.650.55%
$119.00Jul 10$0.01$1.46$1.47$117.53$120.471.25%
$116.00Jul 10$1.75$0.14$1.89$114.11$117.891.61%
$117.00Jul 10$1.13$0.98$2.11$114.89$119.111.80%
$115.00Jul 10$2.75$0.25$3.00$112.00$118.002.55%
$120.00Jul 10$0.01$3.03$3.04$116.96$123.042.59%
$121.00Jul 10$0.03$3.62$3.65$117.35$124.653.11%
$114.00Jul 10$3.58$0.28$3.86$110.14$117.863.28%
$113.00Jul 10$4.60$0.05$4.65$108.35$117.653.96%
$122.00Jul 10$0.32$4.45$4.77$117.23$126.774.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$116.00Jul 10$0.08$0.14$0.22$115.78$118.22
$118.00$115.00Jul 10$0.08$0.25$0.33$114.67$118.33
$118.00$114.00Jul 10$0.08$0.28$0.36$113.64$118.36
$122.00$116.00Jul 10$0.32$0.14$0.46$115.54$122.46
$122.00$115.00Jul 10$0.32$0.25$0.57$114.43$122.57
$122.00$114.00Jul 10$0.32$0.28$0.60$113.40$122.60
$118.00$112.00Jul 10$0.08$0.60$0.68$111.32$118.68
$122.00$112.00Jul 10$0.32$0.60$0.92$111.08$122.92
$118.00$117.00Jul 10$0.08$0.98$1.06$115.94$119.06
$127.00$116.00Jul 10$1.07$0.14$1.21$114.79$128.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 21.22, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/104Aug 7$3.82$0.1821.22$95.18$103.82
100/105110/115Aug 21$4.56$0.4410.36$100.44$114.56
95/100105/110Aug 21$4.52$0.489.42$95.48$109.52
107/108115/117Aug 7$1.79$0.218.52$106.21$116.79
100/101107/111Jul 31$3.51$0.497.16$97.49$110.51
95/96103/104Jul 31$0.87$0.136.69$95.13$103.87
120/125130/135Aug 21$4.35$0.656.69$120.65$134.35
101/104107/111Jul 31$3.45$0.556.27$100.55$110.45
97/100107/111Jul 31$3.35$0.655.15$96.65$110.35
105/110115/120Aug 21$4.12$0.884.68$105.88$119.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.00$99.00Aug 7$0.08$1.9224.00
$115.00$120.00$125.00Aug 21$0.29$4.7116.24
$102.00$103.00$104.00Jul 24$0.06$0.9415.67
$106.00$107.00$108.00Jul 24$0.06$0.9415.67
$118.00$119.00$120.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.44$4.5610.36
$107.00$108.00$109.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.06, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 7-$3.07$6.93
$103.00$113.001:2Aug 14-$4.03$5.97
$135.00$140.001:2Jul 10-$0.01$4.99
$135.00$140.001:2Jul 17-$0.26$4.74
$135.00$140.001:2Jul 31-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$118.001:2Aug 7-$0.06$9.94
$118.00$110.001:2Aug 14-$0.20$7.80
$135.00$125.001:2Jul 31-$2.88$7.12
$110.00$105.001:2Jul 31-$0.21$4.79
$100.00$95.001:2Aug 21-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.17%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.250.502.1%6.17%8.27%6588
$120.00Aug 14$5.950.492.1%5.06%7.16%48
$121.00Aug 14$5.350.463.0%4.55%7.50%3--
$120.00Aug 7$5.250.482.1%4.47%6.57%--27
$125.00Aug 21$4.900.416.4%4.17%10.52%24907
$118.00Aug 7$4.750.520.4%4.04%4.44%11
$130.00Aug 21$4.550.3410.6%3.87%14.48%241.1K
$121.00Aug 7$4.450.453.0%3.79%6.74%--100
$118.00Jul 24$4.100.490.4%3.49%3.89%--49
$119.00Jul 31$4.050.461.2%3.45%4.70%--84

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,379
Total Puts 10,148
Put/Call Ratio 1.08
Net Difference -769

Prior's Put/Call Breakdown

Total Calls 12,546
Total Puts 4,474
Put/Call Ratio 0.36
Net Difference 8,072

Prior 7-Day Put/Call Summary

Total Calls 111,543
Total Puts 35,472
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All