BIDU - Options Database

BIDU

BAIDU INC A ADR

$117.38 -0.11%

(7/9 18:00) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:00)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 16,979

Calls: 7,348 (43%)

Puts: 9,631 (57%)

Prior (07/08) 10,997

Calls: 8,417 (77%)

Puts: 2,580 (23%)

Current vs Prior +54.40%

Calls: -12.70% (Calls)

Puts: +273.29% (Puts)

Prior 7-Day Total 147,385

Calls: 104,617 (71%)

Puts: 42,768 (29%)

Prior 7-Day Average 21,055

Calls: 14,945 (71%)

Puts: 6,109 (29%)

Current vs Prior 7-Day Avg -19.36%

Calls: -50.83%

Puts: +57.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $6.79M

Calls: $2.41M (36%)

Puts: $4.38M (64%)

Prior (07/08) $3.60M

Calls: $2.68M (75%)

Puts: $914.2K (25%)

Current vs Prior +88.73%

Calls: -10.10%

Puts: +378.68%

Prior 7-Day Total $55.16M

Calls: $36.84M (67%)

Puts: $18.32M (33%)

Prior 7-Day Average $7.88M

Calls: $5.26M (67%)

Puts: $2.62M (33%)

Current vs Prior 7-Day Avg -13.86%

Calls: -54.19%

Puts: +67.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 1.31

Prior (07/08) 0.31

Current vs Prior +327.60%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +188.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 360,205

Calls: 237,082 (66%)

Puts: 123,123 (34%)

Prior (07/08) 350,265

Calls: 229,595 (66%)

Puts: 120,670 (34%)

Current vs Prior +2.84%

Prior 7-Day Total 2,375,388

Calls: 1,575,114 (66%)

Puts: 800,274 (34%)

Prior 7-Day Average 339,341

Calls: 225,016 (66%)

Puts: 114,324 (34%)

Current vs Prior 7-Day Avg +6.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.99% | 5.84%5.84% | 17.08%

Prior 4.74% | 7.58%7.58% | 18.43%

Current vs Prior -79.17% | -22.88%-22.88% | -7.31%

Prior 7-Day Avg 3.55% | 7.23%7.78% | 18.36%

Current vs 7-Day Avg -72.20% | -19.12%-24.93% | -6.94%

Prior 7-Day Eod 4.74% | 7.58%-- | --

Current vs 7-Day Eod -79.17% | -22.88%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.09% | 8.77%

Calls: 46.94% | 10.36%

Puts: 69.23% | 7.18%

Prior 10.90% | 10.77%

Calls: 13.28% | 6.90%

Puts: 8.53% | 14.63%

Current vs Prior +432.94% | -18.57%

Prior 7-Day Avg 30.02% | 10.44%

Calls: 29.47% | 10.99%

Puts: 30.57% | 9.89%

Current vs 7-Day Avg +93.50% | -15.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.38M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	19.85	20.40	$20.13	2.7%	3	0.83	171
$115.00	Aug 21	10.05	10.40	$10.23	3.4%	31	0.58	747
$110.00	Aug 21	12.70	13.20	$12.95	3.9%	5	0.67	310
$101.00	Jul 31	17.45	18.35	$17.90	5.0%	4	0.88	--
$103.00	Jul 24	14.70	15.50	$15.10	5.3%	92	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	20.10	20.70	$20.40	2.9%	--	0.72	82
$130.00	Jul 24	13.40	13.85	$13.63	3.3%	10	0.82	19
$125.00	Aug 21	12.85	13.35	$13.10	3.8%	27	0.59	439
$133.00	Jul 24	16.00	16.65	$16.33	4.0%	8	0.86	--
$124.00	Jul 24	8.55	8.95	$8.75	4.6%	--	0.68	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 17	0.70	0.82	$0.76	15.8%	11	0.17	1.3K
$125.00	Jul 17	0.85	0.97	$0.91	13.2%	400	0.20	2.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 17	0.53	0.60	$0.56	12.5%	104	0.13	161
$110.00	Jul 17	0.68	0.78	$0.73	13.7%	47	0.17	1.7K
$111.00	Jul 17	0.84	0.97	$0.91	14.3%	1.2K	0.20	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	22.00	23.85	$22.93	8.1%	--	1.00	86
$100.00	Jul 17	17.15	18.35	$17.75	6.8%	--	1.00	97
$100.00	Jul 10	16.65	18.80	$17.73	12.1%	--	0.99	25
$104.00	Jul 10	12.65	14.75	$13.70	15.3%	--	0.98	203
$110.00	Jul 10	7.00	8.00	$7.50	13.3%	9	0.97	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 10	0.92	2.00	$1.46	74.0%	1	1.00	19
$120.00	Jul 10	2.26	2.98	$2.62	27.5%	21	1.00	50
$121.00	Jul 10	2.05	4.40	$3.23	72.8%	2	1.00	76
$126.00	Jul 10	7.50	9.40	$8.45	22.5%	4	1.00	5
$140.00	Jul 17	21.00	23.55	$22.28	11.4%	--	0.97	339

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 9.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 10	0.02	0.08	$0.05	120.0%	715	0.16	247
$120.00	Jul 10	0.00	0.01	$0.01	100.0%	458	0.01	937
$121.00	Jul 10	0.00	0.03	$0.02	150.0%	420	0.02	3.6K
$125.00	Jul 17	0.85	0.97	$0.91	13.2%	400	0.20	2.5K
$119.00	Jul 10	0.00	0.01	$0.01	100.0%	274	0.02	896

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 17	0.84	0.97	$0.91	14.3%	1.2K	0.20	1.0K
$117.00	Jul 10	0.06	0.13	$0.10	70.0%	828	0.26	93
$115.00	Jul 10	0.00	0.03	$0.02	150.0%	374	0.03	305
$102.00	Jul 24	0.29	0.87	$0.58	100.0%	359	0.09	3
$118.00	Jul 10	0.49	0.85	$0.67	53.7%	266	0.85	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 744.8%, max 2364.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 10	Aug 7	937.9%	53.8%	1644.2%	4	22
$103.00	Jul 10	Aug 14	879.1%	52.4%	1578.0%	2	41
$132.00	Jul 10	Jul 17	909.9%	58.0%	1470.2%	38	12
$129.00	Jul 10	Jul 24	851.9%	54.9%	1450.8%	--	2.1K
$127.00	Jul 10	Aug 7	761.7%	53.8%	1315.6%	2	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 10	Aug 7	1435.6%	58.3%	2364.4%	1	48
$98.00	Jul 10	Aug 7	1379.0%	56.2%	2354.1%	3	27
$95.00	Jul 10	Aug 21	1381.2%	56.4%	2350.8%	23	475
$99.00	Jul 10	Aug 7	1322.6%	55.2%	2294.7%	2	54
$94.00	Jul 10	Aug 7	1606.7%	68.4%	2250.6%	--	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 44.45, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$0.11	$4.89	$0.11	44.45	$135.11
$127.00	$129.00	Jul 17	$0.15	$1.85	$0.15	12.33	$127.15
$131.00	$135.00	Jul 24	$0.35	$3.65	$0.35	10.43	$131.35
$128.00	$129.00	Jul 24	$0.10	$0.90	$0.10	9.00	$128.10
$135.00	$140.00	Aug 7	$0.51	$4.49	$0.51	8.80	$135.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$95.00	Jul 17	$0.25	$3.75	$0.25	15.00	$98.75
$100.00	$95.00	Jul 24	$0.36	$4.64	$0.36	12.89	$99.64
$104.00	$102.00	Aug 7	$0.19	$1.81	$0.19	9.53	$103.81
$107.00	$105.00	Jul 24	$0.21	$1.79	$0.21	8.52	$106.79
$100.00	$97.00	Jul 31	$0.32	$2.68	$0.32	8.37	$99.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 19.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$103.00	Jul 24	$2.85	$2.85	$0.15	19.00	$102.85
$103.00	$105.00	Jul 17	$1.85	$1.85	$0.15	12.33	$104.85
$97.00	$98.00	Jul 24	$0.90	$0.90	$0.10	9.00	$97.90
$101.00	$102.00	Jul 31	$0.90	$0.90	$0.10	9.00	$101.90
$100.00	$102.00	Jul 17	$1.77	$1.77	$0.23	7.70	$101.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$124.00	Jul 10	$1.82	$1.82	$0.18	10.11	$124.18
$125.00	$124.00	Jul 17	$0.87	$0.87	$0.13	6.69	$124.13
$140.00	$135.00	Jul 17	$4.35	$4.35	$0.65	6.69	$135.65
$135.00	$125.00	Jul 31	$8.46	$8.46	$1.54	5.49	$126.54
$140.00	$135.00	Aug 21	$4.20	$4.20	$0.80	5.25	$135.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.09	538.7%	63.9%
$135.00	Jul 10	Jul 17	$0.20	437.7%	60.2%
$102.00	Jul 10	Jul 17	$0.25	684.7%	59.0%
$103.00	Jul 10	Jul 17	$0.27	879.1%	60.5%
$130.00	Jul 10	Jul 17	$0.44	330.3%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.05	650.3%	60.5%
$94.00	Jul 10	Aug 7	$0.11	1606.7%	68.4%
$105.00	Jul 10	Jul 17	$0.18	547.7%	55.5%
$108.00	Jul 10	Jul 17	$0.23	492.1%	49.4%
$107.00	Jul 10	Jul 17	$0.25	474.5%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.50% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 10	$0.49	$0.10	$0.59	$116.41	$117.59	0.50%
$118.00	Jul 10	$0.05	$0.67	$0.72	$117.28	$118.72	0.61%
$116.00	Jul 10	$1.33	$0.06	$1.39	$114.61	$117.39	1.18%
$119.00	Jul 10	$0.01	$1.46	$1.47	$117.53	$120.47	1.25%
$115.00	Jul 10	$2.32	$0.02	$2.34	$112.66	$117.34	1.99%
$120.00	Jul 10	$0.01	$2.62	$2.63	$117.37	$122.63	2.24%
$121.00	Jul 10	$0.02	$3.23	$3.25	$117.75	$124.25	2.77%
$114.00	Jul 10	$3.64	$0.18	$3.82	$110.18	$117.82	3.25%
$122.00	Jul 10	$0.22	$4.22	$4.44	$117.56	$126.44	3.78%
$113.00	Jul 10	$4.70	$0.05	$4.75	$108.25	$117.75	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$117.00	Jul 10	$0.05	$0.10	$0.15	$116.85	$118.15
$118.00	$114.00	Jul 10	$0.05	$0.18	$0.23	$113.77	$118.23
$118.00	$112.00	Jul 10	$0.05	$0.28	$0.33	$111.67	$118.33
$132.00	$117.00	Jul 10	$0.85	$0.10	$0.95	$116.05	$132.95
$132.00	$114.00	Jul 10	$0.85	$0.18	$1.03	$112.97	$133.03
$118.00	$101.00	Jul 10	$0.05	$1.01	$1.06	$99.94	$119.06
$118.00	$99.00	Jul 10	$0.05	$1.07	$1.12	$97.88	$119.12
$132.00	$112.00	Jul 10	$0.85	$0.28	$1.13	$110.87	$133.13
$127.00	$117.00	Jul 10	$1.07	$0.10	$1.17	$115.83	$128.17
$129.00	$117.00	Jul 10	$1.07	$0.10	$1.17	$115.83	$130.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 12.89, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	135/140	Aug 21	$4.64	$0.36	12.89	$125.36	$139.64
120/125	130/135	Aug 21	$4.38	$0.62	7.06	$120.62	$134.38
109/110	111/112	Jul 17	$0.87	$0.13	6.69	$109.13	$111.87
101/102	104/105	Aug 7	$0.87	$0.13	6.69	$101.13	$104.87
115/116	117/118	Aug 7	$0.86	$0.14	6.14	$115.14	$117.86
101/104	107/111	Jul 31	$3.41	$0.59	5.78	$100.59	$110.41
103/104	111/112	Jul 17	$0.85	$0.15	5.67	$103.15	$111.85
105/106	111/112	Jul 17	$0.84	$0.16	5.25	$105.16	$111.84
120/125	135/140	Aug 21	$4.19	$0.81	5.17	$120.81	$139.19
100/101	109/110	Jul 17	$0.83	$0.17	4.88	$100.17	$109.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.19	$4.81	25.32
$111.00	$112.00	$113.00	Jul 17	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.30	$4.70	15.67
$110.00	$115.00	$120.00	Aug 21	$0.34	$4.66	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$114.00	$115.00	$116.00	Jul 17	$0.05	$0.95	19.00
$110.00	$115.00	$120.00	Aug 21	$0.28	$4.72	16.86
$107.00	$108.00	$109.00	Jul 17	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Jul 17	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.46, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Aug 7	-$1.05	$8.95
$103.00	$113.00	1:2	Aug 14	-$2.84	$7.16
$135.00	$140.00	1:2	Jul 10	-$0.01	$4.99
$135.00	$140.00	1:2	Aug 7	-$0.85	$4.15
$135.00	$140.00	1:2	Aug 14	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$118.00	1:2	Aug 7	-$0.46	$9.54
$135.00	$125.00	1:2	Jul 31	-$2.06	$7.94
$118.00	$110.00	1:2	Aug 14	-$0.45	$7.55
$110.00	$105.00	1:2	Jul 31	-$0.15	$4.85
$100.00	$95.00	1:2	Aug 21	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.47%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$7.60	0.49	2.2%	6.47%	8.71%	2	588
$118.00	Aug 7	$6.15	0.52	0.5%	5.24%	5.77%	1	1
$120.00	Aug 14	$6.00	0.48	2.2%	5.11%	7.34%	3	8
$125.00	Aug 21	$5.85	0.41	6.5%	4.98%	11.48%	24	907
$121.00	Aug 14	$5.55	0.46	3.1%	4.73%	7.81%	3	--
$120.00	Aug 7	$5.25	0.47	2.2%	4.47%	6.70%	--	27
$118.00	Jul 31	$5.00	0.51	0.5%	4.26%	4.79%	2	6
$121.00	Aug 7	$4.85	0.45	3.1%	4.13%	7.22%	--	100
$119.00	Jul 31	$4.80	0.49	1.4%	4.09%	5.47%	--	84
$120.00	Jul 31	$4.60	0.46	2.2%	3.92%	6.15%	--	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,348

Total Puts 9,631

Put/Call Ratio 1.31

Net Difference -2,283

Prior's Put/Call Breakdown

Total Calls 8,417

Total Puts 2,580

Put/Call Ratio 0.31

Net Difference 5,837

Prior 7-Day Put/Call Summary

Total Calls 104,617

Total Puts 42,768

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card