Tour v308
BIDU
BAIDU INC A ADR
$117.51 -0.09%
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 17,020
Calls: 12,546 (74%)
Puts: 4,474 (26%)
Prior (07/08) 16,116
Calls: 13,286 (82%)
Puts: 2,830 (18%)
Current vs Prior +5.61%
Calls: -5.57% (Calls)
Puts: +58.09% (Puts)
Prior 7-Day Total 166,765
Calls: 124,626 (75%)
Puts: 42,139 (25%)
Prior 7-Day Average 23,823
Calls: 17,803 (75%)
Puts: 6,019 (25%)
Current vs Prior 7-Day Avg -28.56%
Calls: -29.53%
Puts: -25.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.28M
Calls: $2.08M (64%)
Puts: $1.20M (36%)
Prior (07/08) $4.82M
Calls: $3.83M (79%)
Puts: $991.8K (21%)
Current vs Prior -32.01%
Calls: -45.62%
Puts: +20.56%
Prior 7-Day Total $60.84M
Calls: $43.42M (71%)
Puts: $17.42M (29%)
Prior 7-Day Average $8.69M
Calls: $6.20M (71%)
Puts: $2.49M (29%)
Current vs Prior 7-Day Avg -62.28%
Calls: -66.42%
Puts: -51.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 0.21
Current vs Prior +67.42%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +4.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 354,345
Calls: 233,378 (66%)
Puts: 120,967 (34%)
Prior (07/08) 350,265
Calls: 229,595 (66%)
Puts: 120,670 (34%)
Current vs Prior +1.16%
Prior 7-Day Total 2,396,697
Calls: 1,583,152 (66%)
Puts: 813,545 (34%)
Prior 7-Day Average 342,385
Calls: 226,164 (66%)
Puts: 116,220 (34%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.09% | 6.72%6.72% | 17.85%
Prior 4.08% | 7.21%7.21% | 18.13%
Current vs Prior -24.30% | -6.75%-6.75% | -1.55%
Prior 7-Day Avg 4.74% | 7.76%8.78% | 18.51%
Current vs 7-Day Avg -34.88% | -13.40%-23.43% | -3.52%
Prior 7-Day Eod 4.08% | 7.21%-- | --
Current vs 7-Day Eod -24.30% | -6.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.73% | 5.04%
Calls: 16.23% | 5.77%
Puts: 17.23% | 4.30%
Prior 16.73% | 5.04%
Calls: 16.23% | 5.77%
Puts: 17.23% | 4.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.49% | 10.19%
Calls: 20.85% | 10.67%
Puts: 26.12% | 9.70%
Current vs 7-Day Avg -28.77% | -50.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.08M). Extreme bullish P/C ratio of 0.36 - heavy call buying (12,546 calls vs 4,474 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (233,378 calls vs 120,967 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1017.2017.80$17.503.4%111.0026
$115.00Jul 174.805.20$5.008.0%290.631.6K
$100.00Aug 2119.9021.65$20.788.4%--0.83171
$100.00Jul 1717.0018.55$17.778.7%20.9797
$95.00Jul 1721.7523.75$22.758.8%--0.9886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 175.455.80$5.636.2%1120.631
$123.00Jul 176.907.50$7.208.3%--0.7043
$110.00Aug 215.055.50$5.288.5%120.33388
$135.00Jul 1716.7018.30$17.509.1%--0.91961
$125.00Aug 2112.4013.60$13.009.2%--0.58439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.550.64$0.6015.0%6170.26973
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1017.2017.80$17.503.4%111.0026
$102.00Jul 1014.5016.55$15.5313.2%--1.0078
$103.00Jul 1013.1515.55$14.3516.7%--1.0041
$104.00Jul 1012.2014.60$13.4017.9%--1.00203
$105.00Jul 1011.2513.60$12.4318.9%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1010.5014.15$12.3329.6%340.9822
$125.00Jul 105.609.20$7.4048.6%40.956
$124.00Jul 105.707.35$6.5325.3%--0.9412
$140.00Jul 1720.6024.20$22.4016.1%10.93339
$127.00Jul 108.4010.20$9.3019.4%--0.9311

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 13.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.300.53$0.4254.8%2.6K0.193.6K
$126.00Jul 170.881.26$1.0735.5%1.2K0.21131
$119.00Jul 100.551.23$0.8976.4%1.1K0.34332
$125.00Jul 171.011.50$1.2539.2%6780.241.9K
$120.00Jul 100.550.64$0.6015.0%6170.26973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 100.010.37$0.19189.5%1.8K0.11455
$100.00Aug 140.242.35$1.30162.3%2670.132
$114.00Jul 100.070.48$0.28146.4%2410.15345
$100.00Jul 170.040.21$0.13130.8%1150.032.7K
$121.00Jul 175.455.80$5.636.2%1120.631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 92.3%, max 397.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 10Aug 14166.1%49.5%235.5%212
$131.00Jul 10Aug 14158.1%51.1%209.6%221
$128.00Jul 10Aug 7152.1%57.3%165.4%16173
$100.00Jul 10Aug 21147.6%56.4%161.7%11197
$129.00Jul 10Aug 7131.6%51.5%155.8%41.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 7248.9%50.1%397.0%148
$99.00Jul 10Aug 14227.4%57.5%295.6%451
$101.00Jul 10Aug 7206.1%53.4%285.8%138
$98.00Jul 10Aug 7238.2%64.1%271.6%326
$95.00Jul 10Aug 21214.9%57.9%271.2%9472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 35.36, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 10$0.11$3.89$0.1135.36$136.11
$127.00$130.00Jul 31$0.11$2.89$0.1126.27$127.11
$131.00$135.00Jul 17$0.16$3.84$0.1624.00$131.16
$135.00$140.00Jul 17$0.24$4.76$0.2419.83$135.24
$135.00$138.00Jul 24$0.26$2.74$0.2610.54$135.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.13$3.87$0.1329.77$98.87
$105.00$101.00Jul 31$0.31$3.69$0.3111.90$104.69
$113.00$112.00Jul 17$0.10$0.90$0.109.00$112.90
$118.00$116.00Aug 7$0.20$1.80$0.209.00$117.80
$113.00$112.00Jul 10$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$127.00Aug 7$1.87$1.87$0.1314.38$126.87
$103.00$105.00Jul 17$1.80$1.80$0.209.00$104.80
$115.00$116.00Jul 10$0.88$0.88$0.127.33$115.88
$99.00$100.00Jul 24$0.87$0.87$0.136.69$99.87
$104.00$110.00Jul 24$5.18$5.18$0.826.32$109.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.90$4.90$0.1049.00$135.10
$135.00$130.00Jul 17$4.65$4.65$0.3513.29$130.35
$128.00$124.00Jul 24$3.57$3.57$0.438.30$124.43
$125.00$124.00Jul 10$0.87$0.87$0.136.69$124.13
$140.00$129.00Jul 31$9.56$9.56$1.446.64$130.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.10139.1%65.1%
$140.00Jul 10Jul 17$0.17122.8%65.7%
$131.00Jul 10Jul 17$0.20158.1%59.8%
$100.00Jul 10Jul 17$0.27147.6%59.9%
$103.00Jul 10Jul 17$0.35143.0%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.08147.6%59.9%
$103.00Jul 10Jul 17$0.21143.0%61.3%
$102.00Jul 10Jul 17$0.25139.1%65.1%
$106.00Jul 10Jul 17$0.26103.1%50.8%
$104.00Jul 10Jul 17$0.29135.2%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.43% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 10$1.10$1.75$2.85$115.15$120.852.43%
$117.00Jul 10$1.88$1.18$3.06$113.94$120.062.60%
$119.00Jul 10$0.89$2.22$3.11$115.89$122.112.65%
$116.00Jul 10$2.43$0.77$3.20$112.80$119.202.72%
$120.00Jul 10$0.60$2.95$3.55$116.45$123.553.02%
$115.00Jul 10$3.31$0.45$3.76$111.24$118.763.20%
$121.00Jul 10$0.42$3.75$4.17$116.83$125.173.55%
$114.00Jul 10$4.00$0.28$4.28$109.72$118.283.64%
$122.00Jul 10$0.28$4.28$4.56$117.44$126.563.88%
$113.00Jul 10$5.08$0.19$5.27$107.73$118.274.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.52% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$113.00Jul 10$0.42$0.19$0.61$112.39$121.61
$121.00$114.00Jul 10$0.42$0.28$0.70$113.30$121.70
$120.00$113.00Jul 10$0.60$0.19$0.79$112.21$120.79
$128.00$113.00Jul 10$0.60$0.19$0.79$112.21$128.79
$121.00$115.00Jul 10$0.42$0.45$0.87$114.13$121.87
$120.00$114.00Jul 10$0.60$0.28$0.88$113.12$120.88
$128.00$114.00Jul 10$0.60$0.28$0.88$113.12$128.88
$120.00$115.00Jul 10$0.60$0.45$1.05$113.95$121.05
$128.00$115.00Jul 10$0.60$0.45$1.05$113.95$129.05
$119.00$113.00Jul 10$0.89$0.19$1.08$111.92$120.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 15.22, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96105/111Jul 31$5.63$0.3715.22$90.37$110.63
115/120125/130Aug 21$4.63$0.3712.51$115.37$129.63
125/130135/140Aug 21$4.57$0.4310.63$125.43$139.57
95/96100/105Jul 31$4.50$0.509.00$91.50$104.50
113/114118/120Aug 7$1.76$0.247.33$112.24$119.76
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
110/111113/114Jul 24$0.87$0.136.69$110.13$113.87
120/125130/135Aug 21$4.17$0.835.02$120.83$134.17
115/116122/125Aug 7$2.50$0.505.00$113.50$124.50
100/101106/107Jul 10$0.83$0.174.88$100.17$106.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$123.00$124.00$125.00Jul 10$0.06$0.9415.67
$128.00$129.00$130.00Jul 10$0.07$0.9313.29
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.17, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 14-$2.17$7.83
$130.00$135.001:2Jul 31-$0.12$4.88
$130.00$135.001:2Jul 24-$0.46$4.54
$135.00$140.001:2Jul 31-$0.50$4.50
$135.00$140.001:2Aug 14-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$129.001:2Jul 31-$3.96$7.04
$100.00$95.001:2Jul 24-$0.33$4.67
$100.00$95.001:2Aug 21-$0.66$4.34
$105.00$100.001:2Aug 21-$1.12$3.88
$109.00$105.001:2Jul 31-$0.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.30%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.400.512.1%6.30%8.42%14584
$120.00Aug 14$6.100.502.1%5.19%7.31%17
$118.00Aug 7$5.450.530.4%4.64%5.05%1--
$125.00Aug 21$5.450.426.4%4.64%11.01%238720
$121.00Aug 7$5.400.473.0%4.60%7.57%--100
$120.00Aug 7$5.350.492.1%4.55%6.67%--27
$119.00Jul 31$4.950.491.3%4.21%5.48%--84
$122.00Aug 7$4.550.453.8%3.87%7.69%2--
$121.00Jul 31$4.150.453.0%3.53%6.50%--120
$119.00Jul 24$3.900.471.3%3.32%4.59%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,546
Total Puts 4,474
Put/Call Ratio 0.36
Net Difference 8,072

Prior's Put/Call Breakdown

Total Calls 13,286
Total Puts 2,830
Put/Call Ratio 0.21
Net Difference 10,456

Prior 7-Day Put/Call Summary

Total Calls 124,626
Total Puts 42,139
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All