Tour v303
BIDU
BAIDU INC A ADR
$117.62 +4.93%
$117.75 (+0.11%)🌙
as of 07/08 06:00 PM
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 16,116
Calls: 13,286 (82%)
Puts: 2,830 (18%)
Prior (07/07) 17,824
Calls: 13,688 (77%)
Puts: 4,136 (23%)
Current vs Prior -9.58%
Calls: -2.94% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 171,318
Calls: 124,146 (72%)
Puts: 47,172 (28%)
Prior 7-Day Average 24,474
Calls: 17,735 (72%)
Puts: 6,738 (28%)
Current vs Prior 7-Day Avg -34.15%
Calls: -25.09%
Puts: -58.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.82M
Calls: $3.83M (79%)
Puts: $991.8K (21%)
Prior (07/07) $6.16M
Calls: $3.70M (60%)
Puts: $2.46M (40%)
Current vs Prior -21.72%
Calls: +3.39%
Puts: -59.61%
Prior 7-Day Total $63.00M
Calls: $43.08M (68%)
Puts: $19.91M (32%)
Prior 7-Day Average $9.00M
Calls: $6.15M (68%)
Puts: $2.84M (32%)
Current vs Prior 7-Day Avg -46.42%
Calls: -37.77%
Puts: -65.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.21
Prior (07/07) 0.30
Current vs Prior -29.51%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -46.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 350,265
Calls: 229,595 (66%)
Puts: 120,670 (34%)
Prior (07/07) 348,240
Calls: 229,720 (66%)
Puts: 118,520 (34%)
Current vs Prior +0.58%
Prior 7-Day Total 2,375,388
Calls: 1,575,114 (66%)
Puts: 800,274 (34%)
Prior 7-Day Average 339,341
Calls: 225,016 (66%)
Puts: 114,324 (34%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.08% | 7.21%7.21% | 18.13%
Prior 4.83% | 6.79%6.79% | 17.14%
Current vs Prior -15.45% | +6.19%+6.19% | +5.82%
Prior 7-Day Avg 4.96% | 7.90%9.16% | 18.62%
Current vs 7-Day Avg -17.70% | -8.69%-21.30% | -2.62%
Prior 7-Day Eod 4.83% | 6.79%-- | --
Current vs 7-Day Eod -15.45% | +6.19%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.73% | 5.04%
Calls: 16.23% | 5.77%
Puts: 17.23% | 4.30%
Prior 10.90% | 10.77%
Calls: 13.28% | 6.90%
Puts: 8.53% | 14.63%
Current vs Prior +53.49% | -53.20%
Prior 7-Day Avg 23.23% | 12.42%
Calls: 20.56% | 12.79%
Puts: 25.91% | 12.05%
Current vs 7-Day Avg -27.99% | -59.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.83M) vs puts ($991.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (13,286 calls vs 2,830 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (229,595 calls vs 120,670 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.2521.10$20.684.1%30.82172
$105.00Jul 1712.9513.90$13.437.1%--0.89101
$95.00Jul 1722.0023.85$22.938.1%--0.9986
$115.00Jul 175.355.80$5.578.1%1350.631.6K
$105.00Aug 2116.3017.70$17.008.2%40.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.2525.05$24.653.2%--0.7785
$125.00Aug 2113.2513.70$13.483.3%110.57448
$135.00Aug 2120.2020.95$20.583.6%--0.7182
$130.00Aug 2116.4017.10$16.754.2%--0.65489
$122.00Jul 176.306.80$6.557.6%--0.6418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1722.0023.85$22.938.1%--0.9986
$100.00Jul 1016.8018.60$17.7010.2%--0.9826
$98.00Jul 1018.3521.00$19.6813.5%10.981
$102.00Jul 1014.6516.60$15.6312.5%10.9777
$107.00Jul 1010.2012.35$11.2719.1%50.9635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1016.2518.25$17.2511.6%11.003
$140.00Jul 1721.4024.05$22.7311.7%--1.00339
$130.00Jul 1011.3014.10$12.7022.0%10.9522
$135.00Jul 1716.5019.15$17.8314.9%--0.91961
$136.00Jul 1017.2519.90$18.5814.3%10.902

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 13.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.831.11$0.9728.9%3.3K0.29387
$115.00Jul 103.604.00$3.8010.5%2.0K0.712.1K
$122.00Jul 100.690.87$0.7823.1%8620.241.2K
$120.00Jul 244.204.85$4.5314.3%8100.462.8K
$120.00Jul 101.201.46$1.3319.5%7430.36618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.005.50$5.259.5%3570.57823
$115.00Jul 172.402.89$2.6518.5%3380.37744
$114.00Jul 100.700.91$0.8125.9%2100.24348
$110.00Jul 170.981.33$1.1630.2%1390.201.7K
$118.00Jul 173.704.35$4.0316.1%1220.5035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 55.7%, max 268.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Jul 24202.2%73.4%175.4%370
$96.00Jul 10Jul 24202.2%78.4%158.0%237
$132.00Jul 10Jul 31125.8%51.5%144.3%611
$103.00Jul 10Jul 17124.8%59.4%110.1%1377
$104.00Jul 10Jul 24117.7%57.0%106.3%--253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31202.2%54.8%268.7%158
$97.00Jul 10Jul 31202.2%63.6%217.7%147
$101.00Jul 10Jul 31158.2%56.4%180.8%--90
$99.00Jul 10Jul 17171.7%66.6%157.9%--1.0K
$95.00Jul 10Aug 21143.9%59.7%141.1%47437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 10$0.10$4.90$0.1049.00$135.10
$132.00$135.00Jul 31$0.13$2.87$0.1322.08$132.13
$135.00$140.00Jul 17$0.22$4.78$0.2221.73$135.22
$135.00$138.00Jul 24$0.25$2.75$0.2511.00$135.25
$126.00$127.00Jul 17$0.10$0.90$0.109.00$126.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 7$0.11$2.89$0.1126.27$102.89
$99.00$95.00Jul 17$0.17$3.83$0.1722.53$98.83
$103.00$100.00Jul 24$0.13$2.87$0.1322.08$102.87
$97.00$96.00Jul 10$0.10$0.90$0.109.00$96.90
$110.00$109.00Jul 10$0.10$0.90$0.109.00$109.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 16.86, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.72$4.72$0.2816.86$104.72
$95.00$100.00Jul 17$4.70$4.70$0.3015.67$99.70
$103.00$105.00Jul 17$1.85$1.85$0.1512.33$104.85
$114.00$115.00Jul 10$0.88$0.88$0.127.33$114.88
$111.00$112.00Jul 10$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.65$4.65$0.3513.29$130.35
$135.00$130.00Jul 10$4.55$4.55$0.4510.11$130.45
$127.00$124.00Jul 10$2.68$2.68$0.328.37$124.32
$113.00$112.00Jul 24$0.86$0.86$0.146.14$112.14
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.16, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.1583.4%60.6%
$135.00Jul 10Jul 17$0.27100.4%60.1%
$105.00Jul 10Jul 17$0.2897.7%62.2%
$103.00Jul 10Jul 17$0.45124.8%59.4%
$96.00Jul 10Jul 24$0.50202.2%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.18111.7%61.4%
$104.00Jul 10Jul 17$0.18117.7%61.2%
$97.00Jul 10Jul 31$0.21202.2%63.6%
$100.00Jul 10Jul 17$0.21107.5%65.8%
$96.00Jul 10Jul 24$0.32202.2%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.63% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$2.54$1.73$4.27$112.73$121.273.63%
$118.00Jul 10$2.08$2.26$4.34$113.66$122.343.69%
$119.00Jul 10$1.64$2.84$4.48$114.52$123.483.81%
$116.00Jul 10$3.17$1.34$4.51$111.49$120.513.83%
$115.00Jul 10$3.80$1.01$4.81$110.19$119.814.09%
$120.00Jul 10$1.33$3.50$4.83$115.17$124.834.11%
$121.00Jul 10$0.97$4.22$5.19$115.81$126.194.41%
$114.00Jul 10$4.68$0.81$5.49$108.51$119.494.67%
$113.00Jul 10$5.18$0.56$5.74$107.26$118.744.88%
$122.00Jul 10$0.78$5.03$5.81$116.19$127.814.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.14% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 10$0.78$0.56$1.34$111.66$123.34
$121.00$113.00Jul 10$0.97$0.56$1.53$111.47$122.53
$122.00$114.00Jul 10$0.78$0.81$1.59$112.41$123.59
$121.00$114.00Jul 10$0.97$0.81$1.78$112.22$122.78
$122.00$115.00Jul 10$0.78$1.01$1.79$113.21$123.79
$120.00$113.00Jul 10$1.33$0.56$1.89$111.11$121.89
$121.00$115.00Jul 10$0.97$1.01$1.98$113.02$122.98
$122.00$116.00Jul 10$0.78$1.34$2.12$113.88$124.12
$120.00$114.00Jul 10$1.33$0.81$2.14$111.86$122.14
$119.00$113.00Jul 10$1.64$0.56$2.20$110.80$121.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 15.67, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105106/108Jul 17$1.88$0.1215.67$103.12$107.88
103/104106/108Jul 17$1.87$0.1314.38$102.13$107.87
103/104107/110Jul 24$2.80$0.2014.00$101.20$109.80
115/118124/125Jul 31$2.80$0.2014.00$115.20$126.80
100/101106/108Jul 17$1.84$0.1611.50$99.16$107.84
95/96107/110Jul 24$2.72$0.289.71$93.28$109.72
95/96100/104Jul 24$3.60$0.409.00$92.40$103.60
95/96104/107Jul 24$2.70$0.309.00$93.30$106.70
100/103107/110Jul 24$2.70$0.309.00$100.30$109.70
103/104112/113Jul 24$0.90$0.109.00$103.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.22$4.7821.73
$108.00$109.00$110.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.24$4.7619.83
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$115.00$116.00$117.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.05, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$128.001:2Aug 14-$2.01$5.99
$128.00$135.001:2Aug 14-$1.23$5.77
$135.00$140.001:2Jul 31-$0.42$4.58
$135.00$140.001:2Aug 7-$0.62$4.38
$121.00$127.001:2Aug 7-$1.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 31-$1.05$8.95
$100.00$95.001:2Aug 7-$0.15$4.85
$100.00$95.001:2Aug 21-$0.84$4.16
$105.00$100.001:2Aug 21-$1.23$3.77
$105.00$101.001:2Jul 31-$0.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.97%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$8.200.512.0%6.97%9.00%42589
$120.00Aug 14$6.600.502.0%5.61%7.63%81
$125.00Aug 21$6.300.436.3%5.36%11.63%147697
$120.00Aug 7$5.750.512.0%4.89%6.91%1825
$119.00Jul 31$5.350.511.2%4.55%5.72%184
$120.00Jul 31$5.000.492.0%4.25%6.27%1204
$130.00Aug 21$4.800.3510.5%4.08%14.61%1361.1K
$119.00Jul 24$4.400.481.2%3.74%4.91%319
$121.00Aug 7$4.250.482.9%3.61%6.49%--100
$120.00Jul 24$4.200.462.0%3.57%5.59%8102.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,286
Total Puts 2,830
Put/Call Ratio 0.21
Net Difference 10,456

Prior's Put/Call Breakdown

Total Calls 13,688
Total Puts 4,136
Put/Call Ratio 0.30
Net Difference 9,552

Prior 7-Day Put/Call Summary

Total Calls 124,146
Total Puts 47,172
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All