BIDU - Options Database

BIDU

BAIDU INC A ADR

$118.17 +5.42%

(7/8 09:56) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:00)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 10,997

Calls: 8,417 (77%)

Puts: 2,580 (23%)

Prior (07/07) 12,403

Calls: 8,500 (69%)

Puts: 3,903 (31%)

Current vs Prior -11.34%

Calls: -0.98% (Calls)

Puts: -33.90% (Puts)

Prior 7-Day Total 147,385

Calls: 104,617 (71%)

Puts: 42,768 (29%)

Prior 7-Day Average 21,055

Calls: 14,945 (71%)

Puts: 6,109 (29%)

Current vs Prior 7-Day Avg -47.77%

Calls: -43.68%

Puts: -57.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $3.60M

Calls: $2.68M (75%)

Puts: $914.2K (25%)

Prior (07/07) $5.41M

Calls: $3.03M (56%)

Puts: $2.38M (44%)

Current vs Prior -33.59%

Calls: -11.61%

Puts: -61.60%

Prior 7-Day Total $55.16M

Calls: $36.84M (67%)

Puts: $18.32M (33%)

Prior 7-Day Average $7.88M

Calls: $5.26M (67%)

Puts: $2.62M (33%)

Current vs Prior 7-Day Avg -54.36%

Calls: -49.04%

Puts: -65.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.31

Prior (07/07) 0.46

Current vs Prior -33.25%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -32.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 350,265

Calls: 229,595 (66%)

Puts: 120,670 (34%)

Prior (07/07) 348,240

Calls: 229,720 (66%)

Puts: 118,520 (34%)

Current vs Prior +0.58%

Prior 7-Day Total 2,375,388

Calls: 1,575,114 (66%)

Puts: 800,274 (34%)

Prior 7-Day Average 339,341

Calls: 225,016 (66%)

Puts: 114,324 (34%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.19% | 7.60%7.60% | 18.35%

Prior 4.74% | 7.58%7.58% | 18.43%

Current vs Prior -11.70% | +0.28%+0.28% | -0.45%

Prior 7-Day Avg 3.55% | 7.23%7.96% | 18.40%

Current vs 7-Day Avg +17.84% | +5.17%-4.56% | -0.30%

Prior 7-Day Eod 4.74% | 7.58%-- | --

Current vs 7-Day Eod -11.70% | +0.28%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.73% | 5.04%

Calls: 16.23% | 5.77%

Puts: 17.23% | 4.30%

Prior 10.90% | 10.77%

Calls: 13.28% | 6.90%

Puts: 8.53% | 14.63%

Current vs Prior +53.49% | -53.20%

Prior 7-Day Avg 30.02% | 10.44%

Calls: 29.47% | 10.99%

Puts: 30.57% | 9.89%

Current vs 7-Day Avg -44.27% | -51.72%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.68M). Extreme bullish P/C ratio of 0.31 - heavy call buying (8,417 calls vs 2,580 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (229,595 calls vs 120,670 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	15.05	15.45	$15.25	2.6%	--	0.82	92
$120.00	Aug 21	8.90	9.15	$9.03	2.8%	41	0.51	589
$115.00	Aug 21	11.15	11.55	$11.35	3.5%	6	0.59	743
$125.00	Aug 21	6.95	7.20	$7.08	3.5%	146	0.43	697
$113.00	Jul 31	9.25	9.65	$9.45	4.2%	3	0.65	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	20.20	20.70	$20.45	2.4%	--	0.70	82
$130.00	Aug 21	16.40	16.90	$16.65	3.0%	--	0.64	489
$120.00	Aug 21	10.15	10.50	$10.33	3.4%	--	0.49	435
$115.00	Aug 21	7.55	7.85	$7.70	3.9%	13	0.41	426
$119.00	Jul 17	4.55	4.75	$4.65	4.3%	--	0.52	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.50)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.83	0.98	$0.91	16.5%	109	0.16	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.45	0.54	$0.50	18.0%	112	0.09	2.1K
$106.00	Jul 17	0.56	0.66	$0.61	16.4%	2	0.11	658
$107.00	Jul 17	0.69	0.84	$0.76	19.7%	2	0.13	62
$108.00	Jul 17	0.83	1.01	$0.92	19.6%	5	0.15	269
$115.00	Jul 10	0.89	1.07	$0.98	18.4%	66	0.28	279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 10	18.20	20.75	$19.48	13.1%	1	1.00	1
$100.00	Jul 10	16.20	18.60	$17.40	13.8%	--	1.00	26
$102.00	Jul 10	14.25	16.60	$15.43	15.2%	--	1.00	77
$105.00	Jul 10	12.75	13.85	$13.30	8.3%	--	1.00	46
$95.00	Jul 17	22.55	23.85	$23.20	5.6%	--	1.00	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	16.25	18.90	$17.58	15.1%	1	0.99	3
$130.00	Jul 10	11.30	13.90	$12.60	20.6%	1	0.95	22
$140.00	Jul 17	21.40	24.05	$22.73	11.7%	--	0.95	339
$135.00	Jul 17	16.50	19.15	$17.83	14.9%	--	0.91	961
$136.00	Jul 10	17.25	19.90	$18.58	14.3%	1	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 8.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 10	1.04	1.30	$1.17	22.2%	1.4K	0.32	387
$122.00	Jul 10	0.77	0.95	$0.86	20.9%	859	0.26	1.2K
$120.00	Jul 24	4.15	5.05	$4.60	19.6%	783	0.47	2.8K
$120.00	Jul 10	1.32	1.58	$1.45	17.9%	305	0.38	618
$140.00	Jul 24	0.54	0.79	$0.67	37.3%	267	0.10	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	5.05	5.35	$5.20	5.8%	357	0.55	823
$115.00	Jul 17	2.67	2.85	$2.76	6.5%	337	0.36	744
$114.00	Jul 10	0.71	0.89	$0.80	22.5%	210	0.23	348
$110.00	Jul 17	1.19	1.28	$1.23	7.3%	138	0.20	1.7K
$118.00	Jul 17	4.00	4.25	$4.13	6.1%	115	0.48	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 48.5%, max 250.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 10	Jul 24	197.9%	74.1%	166.9%	2	70
$96.00	Jul 10	Jul 24	197.8%	79.1%	150.1%	1	37
$132.00	Jul 10	Jul 31	120.1%	57.1%	110.1%	6	11
$104.00	Jul 10	Jul 24	115.8%	55.7%	108.0%	--	253
$98.00	Jul 10	Jul 24	127.7%	67.4%	89.5%	1	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 10	Jul 31	197.8%	56.4%	250.5%	1	58
$97.00	Jul 10	Jul 31	197.9%	63.4%	212.2%	1	47
$99.00	Jul 10	Jul 17	168.3%	60.2%	179.5%	--	1.0K
$101.00	Jul 10	Jul 31	155.2%	57.6%	169.5%	--	90
$104.00	Jul 10	Aug 14	115.8%	51.8%	123.5%	--	606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 20.74, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$0.23	$4.77	$0.23	20.74	$135.23
$131.00	$134.00	Jul 17	$0.28	$2.72	$0.28	9.71	$131.28
$138.00	$140.00	Jul 24	$0.19	$1.81	$0.19	9.53	$138.19
$125.00	$126.00	Jul 10	$0.10	$0.90	$0.10	9.00	$125.10
$135.00	$138.00	Jul 24	$0.30	$2.70	$0.30	9.00	$135.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.00	$96.00	Jul 10	$0.10	$0.90	$0.10	9.00	$96.90
$104.00	$103.00	Jul 10	$0.10	$0.90	$0.10	9.00	$103.90
$103.00	$100.00	Aug 7	$0.30	$2.70	$0.30	9.00	$102.70
$106.00	$105.00	Jul 17	$0.11	$0.89	$0.11	8.09	$105.89
$103.00	$100.00	Jul 24	$0.33	$2.67	$0.33	8.09	$102.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$100.00	Jul 24	$0.90	$0.90	$0.10	9.00	$99.90
$100.00	$104.00	Jul 24	$3.57	$3.57	$0.43	8.30	$103.57
$95.00	$100.00	Jul 31	$4.40	$4.40	$0.60	7.33	$99.40
$100.00	$105.00	Aug 21	$4.26	$4.26	$0.74	5.76	$104.26
$98.00	$99.00	Jul 24	$0.85	$0.85	$0.15	5.67	$98.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$4.20	$4.20	$0.80	5.25	$125.80
$121.00	$120.00	Jul 24	$0.83	$0.83	$0.17	4.88	$120.17
$124.00	$123.00	Jul 24	$0.83	$0.83	$0.17	4.88	$123.17
$132.00	$131.00	Jul 24	$0.83	$0.83	$0.17	4.88	$131.17
$122.00	$121.00	Jul 10	$0.80	$0.80	$0.20	4.00	$121.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.23	79.9%	63.6%
$95.00	Jul 17	Jul 31	$0.25	70.0%	66.1%
$135.00	Jul 10	Jul 17	$0.44	78.7%	61.7%
$131.00	Jul 10	Jul 17	$0.49	98.5%	60.2%
$96.00	Jul 10	Jul 24	$0.50	197.8%	79.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 10	Jul 17	$0.06	131.7%	70.0%
$100.00	Jul 10	Jul 17	$0.14	105.5%	62.5%
$103.00	Jul 10	Jul 17	$0.14	112.5%	60.1%
$102.00	Jul 10	Jul 17	$0.18	88.7%	57.5%
$104.00	Jul 10	Jul 17	$0.18	115.8%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.77% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 10	$2.28	$2.17	$4.45	$113.55	$122.45	3.77%
$119.00	Jul 10	$1.78	$2.67	$4.45	$114.55	$123.45	3.77%
$117.00	Jul 10	$2.82	$1.67	$4.49	$112.51	$121.49	3.80%
$116.00	Jul 10	$3.43	$1.31	$4.74	$111.26	$120.74	4.01%
$120.00	Jul 10	$1.45	$3.30	$4.75	$115.25	$124.75	4.02%
$115.00	Jul 10	$4.13	$0.98	$5.11	$109.89	$120.11	4.32%
$121.00	Jul 10	$1.17	$3.95	$5.12	$115.88	$126.12	4.33%
$122.00	Jul 10	$0.86	$4.75	$5.61	$116.39	$127.61	4.75%
$114.00	Jul 10	$4.88	$0.80	$5.68	$108.32	$119.68	4.81%
$123.00	Jul 10	$0.70	$5.55	$6.25	$116.75	$129.25	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.27% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$114.00	Jul 10	$0.70	$0.80	$1.50	$112.50	$124.50
$122.00	$114.00	Jul 10	$0.86	$0.80	$1.66	$112.34	$123.66
$123.00	$115.00	Jul 10	$0.70	$0.98	$1.68	$113.32	$124.68
$122.00	$115.00	Jul 10	$0.86	$0.98	$1.84	$113.16	$123.84
$121.00	$114.00	Jul 10	$1.17	$0.80	$1.97	$112.03	$122.97
$123.00	$116.00	Jul 10	$0.70	$1.31	$2.01	$113.99	$125.01
$121.00	$115.00	Jul 10	$1.17	$0.98	$2.15	$112.85	$123.15
$122.00	$116.00	Jul 10	$0.86	$1.31	$2.17	$113.83	$124.17
$120.00	$114.00	Jul 10	$1.45	$0.80	$2.25	$111.75	$122.25
$123.00	$117.00	Jul 10	$0.70	$1.67	$2.37	$114.63	$125.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 15.67, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/115	116/119	Jul 31	$2.82	$0.18	15.67	$112.18	$118.82
95/96	100/104	Jul 24	$3.72	$0.28	13.29	$92.28	$103.72
100/103	107/110	Jul 24	$2.78	$0.22	12.64	$100.22	$109.78
104/105	107/110	Jul 24	$2.78	$0.22	12.64	$102.22	$109.78
125/130	135/140	Aug 21	$4.49	$0.51	8.80	$125.51	$139.49
96/97	115/116	Jul 31	$0.88	$0.12	7.33	$96.12	$115.88
105/106	119/120	Jul 31	$0.87	$0.13	6.69	$105.13	$119.87
110/112	113/115	Jul 31	$1.74	$0.26	6.69	$110.26	$114.74
95/96	107/110	Jul 24	$2.60	$0.40	6.50	$93.40	$109.60
100/103	104/107	Jul 24	$2.58	$0.42	6.14	$100.42	$106.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.22	$4.78	21.73
$114.00	$115.00	$116.00	Jul 10	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 10	$0.05	$0.95	19.00
$98.00	$100.00	$102.00	Jul 10	$0.11	$1.89	17.18
$117.00	$118.00	$119.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$115.00	$120.00	$125.00	Aug 21	$0.12	$4.88	40.67
$125.00	$130.00	$135.00	Aug 21	$0.23	$4.77	20.74
$105.00	$106.00	$107.00	Jul 10	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 10	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.73, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$128.00	1:2	Aug 14	-$1.73	$6.27
$128.00	$135.00	1:2	Aug 14	-$1.36	$5.64
$135.00	$140.00	1:2	Jul 17	-$0.01	$4.99
$130.00	$135.00	1:2	Jul 24	-$0.53	$4.47
$135.00	$140.00	1:2	Jul 31	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 7	-$0.20	$4.80
$100.00	$95.00	1:2	Aug 21	-$0.75	$4.25
$99.00	$95.00	1:2	Jul 17	-$0.09	$3.91
$105.00	$100.00	1:2	Aug 21	-$1.15	$3.85
$105.00	$101.00	1:2	Jul 31	-$0.54	$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.53%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$8.90	0.51	1.6%	7.53%	9.08%	41	589
$125.00	Aug 21	$6.95	0.43	5.8%	5.88%	11.66%	146	697
$120.00	Aug 14	$6.80	0.50	1.6%	5.75%	7.30%	8	1
$120.00	Aug 7	$6.15	0.49	1.6%	5.20%	6.75%	18	25
$119.00	Jul 31	$5.90	0.51	0.7%	4.99%	5.70%	1	84
$121.00	Aug 7	$5.70	0.47	2.4%	4.82%	7.22%	--	100
$120.00	Jul 31	$5.40	0.48	1.6%	4.57%	6.12%	1	204
$130.00	Aug 21	$5.35	0.36	10.0%	4.53%	14.54%	132	1.1K
$121.00	Jul 31	$5.05	0.46	2.4%	4.27%	6.67%	--	120
$119.00	Jul 24	$4.95	0.50	0.7%	4.19%	4.89%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,417

Total Puts 2,580

Put/Call Ratio 0.31

Net Difference 5,837

Prior's Put/Call Breakdown

Total Calls 8,500

Total Puts 3,903

Put/Call Ratio 0.46

Net Difference 4,597

Prior 7-Day Put/Call Summary

Total Calls 104,617

Total Puts 42,768

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card