Tour v299
BIDU
BAIDU INC A ADR
$117.30 +4.64%
(7/8 09:51) ◀
|
Wednesday, July 8, 2026 (9:55am)
January 2026
|
▶ (7/8 15:05)
◀ 7/8 09:56 ▶

Option Volume

Detail
ℹ
Current (07/08 9:55am) 2,292
Calls: 2,035 (89%)
Puts: 257 (11%)
Prior (02/24) 14,607
Calls: 10,150 (69%)
Puts: 4,457 (31%)
Current vs Prior -84.31%
Calls: -79.95% (Calls)
Puts: -94.23% (Puts)
Prior 7-Day Total 147,385
Calls: 104,617 (71%)
Puts: 42,768 (29%)
Prior 7-Day Average 21,055
Calls: 14,945 (71%)
Puts: 6,109 (29%)
Current vs Prior 7-Day Avg -89.11%
Calls: -86.38%
Puts: -95.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:55am) $624.0K
Calls: $548.5K (88%)
Puts: $75.5K (12%)
Prior (02/24) $8.90M
Calls: $6.06M (68%)
Puts: $2.84M (32%)
Current vs Prior -92.99%
Calls: -90.95%
Puts: -97.34%
Prior 7-Day Total $55.16M
Calls: $36.84M (67%)
Puts: $18.32M (33%)
Prior 7-Day Average $7.88M
Calls: $5.26M (67%)
Puts: $2.62M (33%)
Current vs Prior 7-Day Avg -92.08%
Calls: -89.58%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:55am) 0.13
Prior (02/24) 0.44
Current vs Prior -71.24%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -72.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:55am) 350,265
Calls: 229,595 (66%)
Puts: 120,670 (34%)
Prior (02/24) 167,887
Calls: 121,159 (72%)
Puts: 46,728 (28%)
Current vs Prior +108.63%
Prior 7-Day Total 2,375,388
Calls: 1,575,114 (66%)
Puts: 800,274 (34%)
Prior 7-Day Average 339,341
Calls: 225,016 (66%)
Puts: 114,324 (34%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.62% | 7.86%7.86% | 18.57%
Prior 4.74% | 7.58%7.58% | 18.43%
Current vs Prior -2.60% | +3.73%+3.73% | +0.75%
Prior 7-Day Avg 3.55% | 7.23%7.96% | 18.40%
Current vs 7-Day Avg +29.99% | +8.78%-1.28% | +0.90%
Prior 7-Day Eod 4.74% | 7.58%-- | --
Current vs 7-Day Eod -2.60% | +3.73%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 11.38%
Calls: 20.52% | 12.90%
Puts: 22.63% | 9.85%
Prior 10.90% | 10.77%
Calls: 13.28% | 6.90%
Puts: 8.53% | 14.63%
Current vs Prior +97.89% | +5.66%
Prior 7-Day Avg 30.02% | 10.44%
Calls: 29.47% | 10.99%
Puts: 30.57% | 9.89%
Current vs 7-Day Avg -28.15% | +9.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($548.5K) vs puts ($75.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,035 calls vs 257 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.459.00$8.736.3%210.51589
$130.00Aug 215.105.45$5.286.6%--0.361.1K
$100.00Jul 1717.2018.65$17.928.1%--0.9597
$105.00Aug 2116.4017.85$17.138.5%20.761.9K
$110.00Aug 2113.3014.55$13.939.0%270.67307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.4510.90$10.684.2%--0.50435
$115.00Aug 217.758.10$7.934.4%--0.42426
$135.00Aug 2120.3021.75$21.036.9%--0.7182
$110.00Aug 215.555.95$5.757.0%40.33384
$140.00Jul 1721.7023.40$22.557.5%--0.94339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1016.7019.00$17.8512.9%--0.9826
$95.00Jul 1722.0524.55$23.3010.7%--0.9886
$102.00Jul 1014.7017.25$15.9816.0%--0.9777
$100.00Jul 1717.2018.65$17.928.1%--0.9597
$106.00Jul 1011.0012.30$11.6511.2%--0.9348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1010.8013.95$12.3825.4%10.9722
$140.00Jul 1721.7023.40$22.557.5%--0.94339
$135.00Jul 1717.0518.80$17.939.8%--0.92961
$127.00Jul 107.9010.30$9.1026.4%--0.8711
$124.00Jul 106.057.80$6.9325.3%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.4K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 244.104.85$4.4716.8%2630.472.8K
$140.00Jul 240.511.03$0.7767.5%2500.111.9K
$121.00Jul 100.931.33$1.1335.4%1120.29387
$120.00Jul 101.351.55$1.4513.8%650.35618
$135.00Jul 100.000.04$0.02200.0%500.0160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 174.354.80$4.579.8%930.5035
$110.00Jul 171.291.55$1.4218.3%600.221.7K
$114.00Jul 101.101.33$1.2218.9%140.29348
$95.00Jul 170.080.18$0.1376.9%100.03767
$100.00Jul 170.150.33$0.2475.0%70.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 43.3%, max 191.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 17131.0%61.7%112.3%--377
$105.00Jul 10Aug 21105.7%55.8%89.4%21.9K
$104.00Jul 10Jul 24118.9%65.4%81.8%--253
$100.00Jul 10Aug 21105.2%58.1%81.1%--198
$129.00Jul 10Jul 2489.3%52.6%69.7%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31183.9%63.0%191.8%--58
$95.00Jul 10Aug 21143.4%58.7%144.4%7437
$101.00Jul 10Jul 31143.3%61.3%133.7%--90
$104.00Jul 10Aug 14118.9%51.6%130.2%--606
$99.00Jul 10Jul 17155.8%72.2%115.8%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 37.46, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.13$4.87$0.1337.46$135.13
$135.00$140.00Jul 31$0.31$4.69$0.3115.13$135.31
$115.00$117.00Jul 24$0.17$1.83$0.1710.76$115.17
$130.00$135.00Jul 17$0.45$4.55$0.4510.11$130.45
$135.00$140.00Aug 7$0.71$4.29$0.716.04$135.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.25$3.75$0.2515.00$98.75
$105.00$101.00Jul 31$0.43$3.57$0.438.30$104.57
$97.00$96.00Jul 10$0.11$0.89$0.118.09$96.89
$107.00$106.00Jul 10$0.11$0.89$0.118.09$106.89
$109.00$108.00Jul 10$0.12$0.88$0.127.33$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Jul 10$1.87$1.87$0.1314.38$101.87
$100.00$105.00Jul 31$4.65$4.65$0.3513.29$104.65
$99.00$100.00Jul 24$0.88$0.88$0.127.33$99.88
$95.00$100.00Jul 31$4.28$4.28$0.725.94$99.28
$114.00$115.00Jul 17$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.65$4.65$0.3513.29$130.35
$140.00$135.00Jul 17$4.62$4.62$0.3812.16$135.38
$116.00$115.00Jul 24$0.88$0.88$0.127.33$115.12
$135.00$130.00Aug 21$4.38$4.38$0.627.06$130.62
$130.00$125.00Jul 17$4.28$4.28$0.725.94$125.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.07105.2%62.4%
$95.00Jul 17Jul 31$0.1370.1%64.8%
$140.00Jul 10Jul 17$0.2987.6%68.2%
$105.00Jul 10Jul 17$0.35105.7%58.1%
$135.00Jul 10Jul 17$0.4273.8%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.15105.2%62.4%
$105.00Jul 10Jul 17$0.19105.7%58.1%
$96.00Jul 10Jul 31$0.23183.9%63.0%
$102.00Jul 10Jul 17$0.3596.6%65.3%
$107.00Jul 10Jul 17$0.4790.7%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.17% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$2.68$2.21$4.89$112.11$121.894.17%
$116.00Jul 10$3.18$1.76$4.94$111.06$120.944.21%
$118.00Jul 10$2.21$2.74$4.95$113.05$122.954.22%
$119.00Jul 10$1.79$3.35$5.14$113.86$124.144.38%
$115.00Jul 10$3.85$1.39$5.24$109.76$120.244.47%
$120.00Jul 10$1.45$4.00$5.45$114.55$125.454.65%
$114.00Jul 10$4.47$1.22$5.69$108.31$119.694.85%
$121.00Jul 10$1.13$4.70$5.83$115.17$126.834.97%
$113.00Jul 10$5.15$0.83$5.98$107.02$118.985.10%
$122.00Jul 10$0.89$5.32$6.21$115.79$128.215.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.47% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 10$0.89$0.83$1.72$111.28$123.72
$121.00$113.00Jul 10$1.13$0.83$1.96$111.04$122.96
$122.00$114.00Jul 10$0.89$1.22$2.11$111.89$124.11
$120.00$113.00Jul 10$1.45$0.83$2.28$110.72$122.28
$122.00$115.00Jul 10$0.89$1.39$2.28$112.72$124.28
$121.00$114.00Jul 10$1.13$1.22$2.35$111.65$123.35
$121.00$115.00Jul 10$1.13$1.39$2.52$112.48$123.52
$119.00$113.00Jul 10$1.79$0.83$2.62$110.38$121.62
$122.00$116.00Jul 10$0.89$1.76$2.65$113.35$124.65
$120.00$114.00Jul 10$1.45$1.22$2.67$111.33$122.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 8.68, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118119/120Jul 31$2.69$0.318.68$115.31$121.69
100/101105/108Jul 17$2.66$0.347.82$98.34$107.66
107/108111/112Jul 17$0.88$0.127.33$107.12$111.88
105/106112/113Jul 31$0.88$0.127.33$105.12$112.88
115/120125/130Aug 21$4.40$0.607.33$115.60$129.40
103/104112/113Jul 24$0.87$0.136.69$103.13$112.87
102/103108/109Jul 10$0.86$0.146.14$102.14$108.86
108/109111/112Jul 17$0.86$0.146.14$108.14$111.86
95/96108/109Jul 10$0.85$0.155.67$95.15$108.85
100/101108/109Jul 10$0.85$0.155.67$100.15$108.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.32$4.6814.62
$95.00$100.00$105.00Aug 21$0.33$4.6714.15
$103.00$104.00$105.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.01, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 7-$0.01$8.99
$135.00$140.001:2Jul 10-$0.02$4.98
$135.00$140.001:2Jul 17-$0.18$4.82
$135.00$140.001:2Aug 7-$0.80$4.20
$130.00$135.001:2Jul 31-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Aug 7-$0.44$5.56
$100.00$95.001:2Aug 7-$0.11$4.89
$100.00$95.001:2Aug 21-$0.66$4.34
$100.00$95.001:2Jul 24-$0.94$4.06
$110.00$105.001:2Jul 24-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.20%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$8.450.512.3%7.20%9.51%21589
$125.00Aug 21$6.600.436.6%5.63%12.19%1697
$120.00Aug 14$6.300.512.3%5.37%7.67%11
$120.00Aug 7$5.550.492.3%4.73%7.03%325
$119.00Jul 31$5.350.501.4%4.56%6.01%--84
$130.00Aug 21$5.100.3610.8%4.35%15.17%--1.1K
$121.00Aug 7$5.050.473.1%4.31%7.46%--100
$120.00Jul 31$4.800.472.3%4.09%6.39%--204
$118.00Jul 24$4.700.540.6%4.01%4.60%110
$121.00Jul 31$4.650.453.1%3.96%7.12%--120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,035
Total Puts 257
Put/Call Ratio 0.13
Net Difference 1,778

Prior's Put/Call Breakdown

Total Calls 10,150
Total Puts 4,457
Put/Call Ratio 0.44
Net Difference 5,693

Prior 7-Day Put/Call Summary

Total Calls 104,617
Total Puts 42,768
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All