BIDU - Options Database

BIDU

BAIDU INC A ADR

$117.51 +4.83%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 1,717

Calls: 1,468 (85%)

Puts: 249 (15%)

Prior (02/24) 14,607

Calls: 10,150 (69%)

Puts: 4,457 (31%)

Current vs Prior -88.25%

Calls: -85.54% (Calls)

Puts: -94.41% (Puts)

Prior 7-Day Total 147,385

Calls: 104,617 (71%)

Puts: 42,768 (29%)

Prior 7-Day Average 21,055

Calls: 14,945 (71%)

Puts: 6,109 (29%)

Current vs Prior 7-Day Avg -91.85%

Calls: -90.18%

Puts: -95.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $472.9K

Calls: $401.1K (85%)

Puts: $71.8K (15%)

Prior (02/24) $8.90M

Calls: $6.06M (68%)

Puts: $2.84M (32%)

Current vs Prior -94.69%

Calls: -93.38%

Puts: -97.47%

Prior 7-Day Total $55.16M

Calls: $36.84M (67%)

Puts: $18.32M (33%)

Prior 7-Day Average $7.88M

Calls: $5.26M (67%)

Puts: $2.62M (33%)

Current vs Prior 7-Day Avg -94.00%

Calls: -92.38%

Puts: -97.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.17

Prior (02/24) 0.44

Current vs Prior -61.37%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -62.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:50am) 350,265

Calls: 229,595 (66%)

Puts: 120,670 (34%)

Prior (02/24) 167,887

Calls: 121,159 (72%)

Puts: 46,728 (28%)

Current vs Prior +108.63%

Prior 7-Day Total 2,375,388

Calls: 1,575,114 (66%)

Puts: 800,274 (34%)

Prior 7-Day Average 339,341

Calls: 225,016 (66%)

Puts: 114,324 (34%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.48% | 7.89%7.89% | 18.32%

Prior 4.74% | 7.58%7.58% | 18.43%

Current vs Prior -5.46% | +4.10%+4.10% | -0.58%

Prior 7-Day Avg 3.55% | 7.23%7.96% | 18.40%

Current vs 7-Day Avg +26.17% | +9.17%-0.92% | -0.43%

Prior 7-Day Eod 4.74% | 7.58%-- | --

Current vs 7-Day Eod -5.46% | +4.10%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.73% | 12.34%

Calls: 32.42% | 15.89%

Puts: 21.03% | 8.79%

Prior 10.90% | 10.77%

Calls: 13.28% | 6.90%

Puts: 8.53% | 14.63%

Current vs Prior +145.23% | +14.58%

Prior 7-Day Avg 30.02% | 10.44%

Calls: 29.47% | 10.99%

Puts: 30.57% | 9.89%

Current vs 7-Day Avg -10.96% | +18.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($401.1K) vs puts ($71.8K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,468 calls vs 249 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	10.55	11.10	$10.83	5.1%	3	0.59	743
$116.00	Jul 31	7.00	7.50	$7.25	6.9%	1	0.58	16
$105.00	Jul 17	12.50	13.50	$13.00	7.7%	--	0.89	101
$100.00	Jul 17	17.20	18.65	$17.92	8.1%	--	0.93	97
$112.00	Jul 24	8.35	9.10	$8.73	8.6%	1	0.68	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	7.75	8.10	$7.93	4.4%	--	0.41	426
$120.00	Aug 21	10.45	10.95	$10.70	4.7%	--	0.49	435
$110.00	Aug 21	5.55	5.95	$5.75	7.0%	4	0.33	384
$140.00	Jul 17	21.70	23.40	$22.55	7.5%	--	0.94	339
$135.00	Aug 21	20.30	21.90	$21.10	7.6%	--	0.70	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	16.70	19.00	$17.85	12.9%	--	1.00	26
$95.00	Jul 17	22.05	24.60	$23.33	10.9%	--	1.00	86
$102.00	Jul 10	14.70	17.25	$15.98	16.0%	--	0.94	77
$100.00	Jul 17	17.20	18.65	$17.92	8.1%	--	0.93	97
$95.00	Jul 31	21.80	25.05	$23.43	13.9%	--	0.92	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	10.80	13.95	$12.38	25.4%	--	0.96	22
$140.00	Jul 17	21.70	23.40	$22.55	7.5%	--	0.94	339
$135.00	Jul 17	16.80	18.80	$17.80	11.2%	--	0.91	961
$127.00	Jul 10	7.90	10.30	$9.10	26.4%	--	0.86	11
$124.00	Jul 10	6.05	7.90	$6.98	26.5%	--	0.84	12

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 830, top 112)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 10	0.76	1.35	$1.06	55.7%	112	0.29	387
$120.00	Jul 10	1.25	1.67	$1.46	28.8%	53	0.36	618
$135.00	Jul 10	0.00	0.05	$0.03	166.7%	50	0.01	60
$125.00	Jul 17	1.60	2.05	$1.83	24.6%	43	0.28	1.8K
$120.00	Jul 17	3.10	3.75	$3.43	19.0%	33	0.43	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 17	4.35	4.75	$4.55	8.8%	93	0.50	35
$110.00	Jul 17	1.29	1.55	$1.42	18.3%	60	0.22	1.7K
$114.00	Jul 10	0.81	1.32	$1.07	47.7%	14	0.27	348
$95.00	Jul 17	0.08	0.18	$0.13	76.9%	10	0.03	767
$100.00	Jul 17	0.15	0.33	$0.24	75.0%	7	0.05	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 49.0%, max 188.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 10	Jul 17	131.5%	61.8%	112.8%	--	377
$105.00	Jul 10	Aug 21	112.3%	55.9%	100.9%	2	1.9K
$104.00	Jul 10	Jul 24	119.4%	62.2%	92.0%	--	253
$100.00	Jul 10	Aug 21	105.6%	58.8%	79.7%	--	198
$108.00	Jul 10	Jul 17	91.8%	52.1%	76.4%	3	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 10	Jul 31	184.4%	63.9%	188.6%	--	58
$95.00	Jul 10	Aug 21	143.8%	59.2%	142.8%	7	437
$103.00	Jul 10	Aug 14	131.5%	55.2%	138.0%	--	184
$104.00	Jul 10	Aug 14	119.4%	50.2%	137.9%	--	606
$101.00	Jul 10	Jul 31	143.8%	60.8%	136.6%	--	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 30.25, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$0.16	$4.84	$0.16	30.25	$135.16
$135.00	$140.00	Jul 31	$0.32	$4.68	$0.32	14.62	$135.32
$130.00	$135.00	Jul 17	$0.48	$4.52	$0.48	9.42	$130.48
$116.00	$117.00	Jul 17	$0.11	$0.89	$0.11	8.09	$116.11
$135.00	$140.00	Aug 7	$0.70	$4.30	$0.70	6.14	$135.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$95.00	Jul 17	$0.25	$3.75	$0.25	15.00	$98.75
$97.00	$96.00	Jul 10	$0.11	$0.89	$0.11	8.09	$96.89
$108.00	$107.00	Jul 10	$0.12	$0.88	$0.12	7.33	$107.88
$110.00	$105.00	Jul 24	$0.64	$4.36	$0.64	6.81	$109.36
$100.00	$96.00	Jul 31	$0.52	$3.48	$0.52	6.69	$99.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 31	$4.73	$4.73	$0.27	17.52	$104.73
$100.00	$102.00	Jul 10	$1.87	$1.87	$0.13	14.38	$101.87
$108.00	$109.00	Jul 10	$0.87	$0.87	$0.13	6.69	$108.87
$97.00	$98.00	Jul 24	$0.85	$0.85	$0.15	5.67	$97.85
$100.00	$104.00	Jul 24	$3.40	$3.40	$0.60	5.67	$103.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$4.75	$4.75	$0.25	19.00	$135.25
$135.00	$130.00	Jul 17	$4.62	$4.62	$0.38	12.16	$130.38
$135.00	$130.00	Aug 21	$4.45	$4.45	$0.55	8.09	$130.55
$128.00	$124.00	Jul 24	$3.45	$3.45	$0.55	6.27	$124.55
$116.00	$115.00	Jul 24	$0.86	$0.86	$0.14	6.14	$115.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.28, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.07	105.6%	62.5%
$105.00	Jul 10	Jul 17	$0.07	112.3%	58.3%
$95.00	Jul 17	Jul 31	$0.10	70.2%	65.7%
$140.00	Jul 10	Jul 17	$0.29	87.2%	68.1%
$135.00	Jul 10	Jul 17	$0.44	75.5%	62.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 10	Jul 17	$0.09	112.3%	58.3%
$100.00	Jul 10	Jul 17	$0.15	105.6%	62.5%
$96.00	Jul 10	Jul 31	$0.26	184.4%	63.9%
$102.00	Jul 10	Jul 17	$0.26	109.6%	65.4%
$108.00	Jul 10	Jul 17	$0.27	91.8%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.05% of stock, avg 11.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 10	$2.56	$2.20	$4.76	$112.24	$121.76	4.05%
$118.00	Jul 10	$2.24	$2.71	$4.95	$113.05	$122.95	4.21%
$116.00	Jul 10	$3.23	$1.76	$4.99	$111.01	$120.99	4.25%
$115.00	Jul 10	$3.83	$1.39	$5.22	$109.78	$120.22	4.44%
$119.00	Jul 10	$1.84	$3.40	$5.24	$113.76	$124.24	4.46%
$120.00	Jul 10	$1.46	$3.95	$5.41	$114.59	$125.41	4.60%
$122.00	Jul 10	$0.89	$4.65	$5.54	$116.46	$127.54	4.71%
$114.00	Jul 10	$4.58	$1.07	$5.65	$108.35	$119.65	4.81%
$121.00	Jul 10	$1.06	$4.68	$5.74	$115.26	$126.74	4.88%
$113.00	Jul 10	$5.78	$0.83	$6.61	$106.39	$119.61	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.61% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$113.00	Jul 10	$1.06	$0.83	$1.89	$111.11	$122.89
$123.00	$113.00	Jul 10	$1.23	$0.83	$2.06	$110.94	$125.06
$121.00	$114.00	Jul 10	$1.06	$1.07	$2.13	$111.87	$123.13
$120.00	$113.00	Jul 10	$1.46	$0.83	$2.29	$110.71	$122.29
$123.00	$114.00	Jul 10	$1.23	$1.07	$2.30	$111.70	$125.30
$121.00	$115.00	Jul 10	$1.06	$1.39	$2.45	$112.55	$123.45
$120.00	$114.00	Jul 10	$1.46	$1.07	$2.53	$111.47	$122.53
$123.00	$115.00	Jul 10	$1.23	$1.39	$2.62	$112.38	$125.62
$119.00	$113.00	Jul 10	$1.84	$0.83	$2.67	$110.33	$121.67
$121.00	$116.00	Jul 10	$1.06	$1.76	$2.82	$113.18	$123.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$4.50	$0.50	9.00	$120.50	$134.50
104/105	110/111	Jul 24	$0.86	$0.14	6.14	$104.14	$110.86
104/105	112/113	Jul 24	$0.86	$0.14	6.14	$104.14	$112.86
115/120	130/135	Aug 21	$4.22	$0.78	5.41	$115.78	$134.22
118/119	121/124	Jul 31	$2.53	$0.47	5.38	$116.47	$123.53
100/101	111/112	Jul 17	$0.84	$0.16	5.25	$100.16	$111.84
95/100	105/110	Aug 21	$4.17	$0.83	5.02	$95.83	$109.17
112/115	121/124	Jul 31	$2.50	$0.50	5.00	$112.50	$123.50
100/105	110/115	Aug 21	$4.15	$0.85	4.88	$100.85	$114.15
115/120	125/130	Aug 21	$4.15	$0.85	4.88	$115.85	$129.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.07	$4.93	70.43
$130.00	$135.00	$140.00	Aug 7	$0.08	$4.92	61.50
$100.00	$105.00	$110.00	Aug 21	$0.28	$4.72	16.86
$130.00	$135.00	$140.00	Jul 17	$0.32	$4.68	14.62
$130.00	$135.00	$140.00	Jul 31	$0.46	$4.54	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Jul 17	$0.13	$4.87	37.46
$105.00	$110.00	$115.00	Aug 21	$0.16	$4.84	30.25
$114.00	$115.00	$116.00	Jul 10	$0.05	$0.95	19.00
$115.00	$120.00	$125.00	Aug 21	$0.28	$4.72	16.86
$125.00	$130.00	$135.00	Jul 17	$0.34	$4.66	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$130.00	1:2	Aug 7	-$0.01	$8.99
$135.00	$140.00	1:2	Jul 10	-$0.01	$4.99
$135.00	$140.00	1:2	Jul 17	-$0.15	$4.85
$135.00	$140.00	1:2	Aug 7	-$0.79	$4.21
$130.00	$135.00	1:2	Jul 31	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$100.00	1:2	Aug 7	-$0.42	$5.58
$100.00	$95.00	1:2	Aug 7	-$0.11	$4.89
$100.00	$95.00	1:2	Aug 21	-$0.68	$4.32
$100.00	$95.00	1:2	Jul 24	-$0.94	$4.06
$110.00	$105.00	1:2	Jul 24	-$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.23%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$8.50	0.51	2.1%	7.23%	9.35%	21	589
$125.00	Aug 21	$6.65	0.43	6.4%	5.66%	12.03%	1	697
$120.00	Aug 14	$6.25	0.49	2.1%	5.32%	7.44%	1	1
$119.00	Jul 31	$5.35	0.51	1.3%	4.55%	5.82%	--	84
$120.00	Aug 7	$5.35	0.49	2.1%	4.55%	6.67%	3	25
$130.00	Aug 21	$5.15	0.36	10.6%	4.38%	15.01%	--	1.1K
$121.00	Aug 7	$5.05	0.47	3.0%	4.30%	7.27%	--	100
$120.00	Jul 31	$4.80	0.47	2.1%	4.08%	6.20%	--	204
$118.00	Jul 24	$4.70	0.50	0.4%	4.00%	4.42%	1	10
$121.00	Jul 31	$4.70	0.47	3.0%	4.00%	6.97%	--	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,468

Total Puts 249

Put/Call Ratio 0.17

Net Difference 1,219

Prior's Put/Call Breakdown

Total Calls 10,150

Total Puts 4,457

Put/Call Ratio 0.44

Net Difference 5,693

Prior 7-Day Put/Call Summary

Total Calls 104,617

Total Puts 42,768

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card