Tour v298
BIDU
BAIDU INC A ADR
$117.60 +4.91%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 1,586
Calls: 1,401 (88%)
Puts: 185 (12%)
Prior (02/24) 14,607
Calls: 10,150 (69%)
Puts: 4,457 (31%)
Current vs Prior -89.14%
Calls: -86.20% (Calls)
Puts: -95.85% (Puts)
Prior 7-Day Total 147,385
Calls: 104,617 (71%)
Puts: 42,768 (29%)
Prior 7-Day Average 21,055
Calls: 14,945 (71%)
Puts: 6,109 (29%)
Current vs Prior 7-Day Avg -92.47%
Calls: -90.63%
Puts: -96.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $439.1K
Calls: $382.0K (87%)
Puts: $57.1K (13%)
Prior (02/24) $8.90M
Calls: $6.06M (68%)
Puts: $2.84M (32%)
Current vs Prior -95.07%
Calls: -93.70%
Puts: -97.99%
Prior 7-Day Total $55.16M
Calls: $36.84M (67%)
Puts: $18.32M (33%)
Prior 7-Day Average $7.88M
Calls: $5.26M (67%)
Puts: $2.62M (33%)
Current vs Prior 7-Day Avg -94.43%
Calls: -92.74%
Puts: -97.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.13
Prior (02/24) 0.44
Current vs Prior -69.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -70.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 350,265
Calls: 229,595 (66%)
Puts: 120,670 (34%)
Prior (02/24) 167,887
Calls: 121,159 (72%)
Puts: 46,728 (28%)
Current vs Prior +108.63%
Prior 7-Day Total 2,375,388
Calls: 1,575,114 (66%)
Puts: 800,274 (34%)
Prior 7-Day Average 339,341
Calls: 225,016 (66%)
Puts: 114,324 (34%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.34% | 7.82%7.82% | 18.46%
Prior 4.74% | 7.58%7.58% | 18.43%
Current vs Prior -8.58% | +3.24%+3.24% | +0.17%
Prior 7-Day Avg 3.55% | 7.23%7.96% | 18.40%
Current vs 7-Day Avg +22.00% | +8.27%-1.75% | +0.32%
Prior 7-Day Eod 4.74% | 7.58%-- | --
Current vs 7-Day Eod -8.58% | +3.24%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.66% | 12.99%
Calls: 45.90% | 14.74%
Puts: 29.41% | 11.24%
Prior 10.90% | 10.77%
Calls: 13.28% | 6.90%
Puts: 8.53% | 14.63%
Current vs Prior +245.50% | +20.61%
Prior 7-Day Avg 30.02% | 10.44%
Calls: 29.47% | 10.99%
Puts: 30.57% | 9.89%
Current vs 7-Day Avg +25.44% | +24.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($382.0K) vs puts ($57.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,401 calls vs 185 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.509.00$8.755.7%150.51589
$105.00Aug 2116.3517.50$16.936.8%20.761.9K
$125.00Aug 216.657.25$6.958.6%10.43697
$100.00Jul 1717.0518.80$17.939.8%--0.9497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.3010.75$10.534.3%--0.50435
$115.00Aug 217.608.05$7.835.7%--0.41426
$110.00Aug 215.405.75$5.586.3%20.33384
$140.00Jul 1721.5523.40$22.488.2%--0.94339
$140.00Aug 2123.4525.55$24.508.6%--0.7685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1016.7019.50$18.1015.5%--1.0026
$95.00Jul 1721.7024.70$23.2012.9%--1.0086
$100.00Jul 1717.0518.80$17.939.8%--0.9497
$102.00Jul 1014.7017.25$15.9816.0%--0.9477
$98.00Jul 2418.9022.15$20.5315.8%--0.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1010.7014.00$12.3526.7%--0.9522
$140.00Jul 1721.5523.40$22.488.2%--0.94339
$135.00Jul 1716.8018.80$17.8011.2%--0.90961
$127.00Jul 107.8511.00$9.4333.4%--0.8611
$130.00Jul 1712.2014.15$13.1814.8%--0.841.8K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 714, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.681.57$1.1378.8%1120.29387
$120.00Jul 101.292.08$1.6946.7%530.37618
$135.00Jul 100.000.05$0.03166.7%500.0160
$125.00Jul 171.702.00$1.8516.2%390.281.8K
$120.00Jul 173.103.70$3.4017.6%330.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 174.204.70$4.4511.2%800.5035
$110.00Jul 171.181.50$1.3423.9%330.221.7K
$95.00Jul 170.080.29$0.19110.5%90.03767
$114.00Jul 100.901.50$1.2050.0%70.29348
$109.00Jul 100.150.69$0.42128.6%60.11372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 50.2%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 17131.0%61.4%113.5%--377
$105.00Jul 10Aug 21111.9%56.2%99.1%21.9K
$104.00Jul 10Jul 24118.9%65.0%82.9%--253
$100.00Jul 10Aug 21105.3%59.1%78.2%--198
$102.00Jul 10Jul 17109.2%65.0%68.0%--103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31183.9%66.1%178.3%--58
$95.00Jul 10Aug 21143.4%59.5%141.0%4437
$103.00Jul 10Aug 14131.0%55.4%136.7%--184
$104.00Jul 10Aug 14118.9%51.0%133.1%--606
$101.00Jul 10Jul 31143.4%62.4%129.7%--90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 24.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.26$4.74$0.2618.23$135.26
$130.00$135.00Jul 17$0.40$4.60$0.4011.50$130.40
$135.00$140.00Jul 31$0.43$4.57$0.4310.63$135.43
$135.00$140.00Aug 7$0.44$4.56$0.4410.36$135.44
$135.00$140.00Aug 14$0.44$4.56$0.4410.36$135.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$101.00Jul 31$0.16$3.84$0.1624.00$104.84
$99.00$95.00Jul 17$0.19$3.81$0.1920.05$98.81
$110.00$105.00Jul 24$0.51$4.49$0.518.80$109.49
$97.00$96.00Jul 10$0.11$0.89$0.118.09$96.89
$108.00$107.00Jul 10$0.11$0.89$0.118.09$107.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 14.62, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.54$4.54$0.469.87$104.54
$95.00$100.00Jul 31$4.51$4.51$0.499.20$99.51
$102.00$103.00Jul 17$0.90$0.90$0.109.00$102.90
$99.00$100.00Jul 24$0.90$0.90$0.109.00$99.90
$113.00$114.00Jul 10$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.68$4.68$0.3214.62$135.32
$135.00$130.00Jul 17$4.62$4.62$0.3812.16$130.38
$116.00$115.00Aug 7$0.89$0.89$0.118.09$115.11
$130.00$125.00Jul 17$4.28$4.28$0.725.94$125.72
$135.00$130.00Aug 21$4.27$4.27$0.735.85$130.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.2687.3%67.0%
$95.00Jul 17Jul 31$0.3374.3%67.9%
$135.00Jul 10Jul 17$0.5175.9%65.5%
$105.00Jul 10Jul 17$0.60111.9%57.5%
$102.00Jul 10Jul 17$0.65109.2%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.07111.9%57.5%
$100.00Jul 10Jul 17$0.18105.3%63.4%
$106.00Jul 10Jul 17$0.21103.2%56.8%
$102.00Jul 10Jul 17$0.26109.2%65.0%
$96.00Jul 10Jul 31$0.32183.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.11% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$2.65$2.18$4.83$112.17$121.834.11%
$118.00Jul 10$2.68$2.45$5.13$112.87$123.134.36%
$119.00Jul 10$2.15$3.08$5.23$113.77$124.234.45%
$120.00Jul 10$1.69$3.71$5.40$114.60$125.404.59%
$121.00Jul 10$1.13$4.35$5.48$115.52$126.484.66%
$116.00Jul 10$3.40$2.11$5.51$110.49$121.514.69%
$115.00Jul 10$4.20$1.42$5.62$109.38$120.624.78%
$114.00Jul 10$4.70$1.20$5.90$108.10$119.905.02%
$122.00Jul 10$1.02$5.05$6.07$115.93$128.075.16%
$113.00Jul 10$5.58$1.19$6.77$106.23$119.775.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.97% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$113.00Jul 10$1.13$1.19$2.32$110.68$123.32
$121.00$114.00Jul 10$1.13$1.20$2.33$111.67$123.33
$123.00$114.00Jul 10$1.24$1.20$2.44$111.56$125.44
$123.00$113.00Jul 10$1.24$1.19$2.43$110.57$125.43
$121.00$115.00Jul 10$1.13$1.42$2.55$112.45$123.55
$123.00$115.00Jul 10$1.24$1.42$2.66$112.34$125.66
$120.00$113.00Jul 10$1.69$1.19$2.88$110.12$122.88
$120.00$114.00Jul 10$1.69$1.20$2.89$111.11$122.89
$120.00$115.00Jul 10$1.69$1.42$3.11$111.89$123.11
$121.00$116.00Jul 10$1.13$2.11$3.24$112.76$124.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 19.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
112/115121/124Jul 31$2.57$0.435.98$112.43$123.57
105/110115/120Aug 21$4.28$0.725.94$105.72$119.28
115/120130/135Aug 21$4.23$0.775.49$115.77$134.23
95/96110/111Jul 10$0.83$0.174.88$95.17$110.83
100/101110/111Jul 10$0.83$0.174.88$100.17$110.83
110/115120/125Aug 21$4.05$0.954.26$110.95$124.05
115/120125/130Aug 21$4.02$0.984.10$115.98$129.02
100/105110/115Aug 21$3.99$1.013.95$101.01$113.99
125/130135/140Aug 21$3.97$1.033.85$126.03$138.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 31$0.12$4.8840.67
$130.00$135.00$140.00Jul 17$0.14$4.8634.71
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$118.00$119.00$120.00Jul 10$0.07$0.9313.29
$119.00$120.00$121.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.06$4.9482.33
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.06$0.9415.67
$125.00$130.00$135.00Jul 17$0.34$4.6613.71
$103.00$104.00$105.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.19, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 7-$0.19$8.81
$135.00$140.001:2Jul 10-$0.01$4.99
$135.00$140.001:2Jul 17-$0.02$4.98
$130.00$135.001:2Jul 17-$0.14$4.86
$135.00$140.001:2Jul 31-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$106.001:2Jul 31-$0.03$5.97
$100.00$95.001:2Aug 7-$0.11$4.89
$100.00$95.001:2Aug 21-$0.69$4.31
$100.00$95.001:2Jul 24-$0.94$4.06
$99.00$95.001:2Jul 17$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.23%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$8.500.512.0%7.23%9.27%15589
$125.00Aug 21$6.650.436.3%5.65%11.95%1697
$120.00Aug 14$6.250.512.0%5.31%7.36%11
$119.00Jul 31$5.350.521.2%4.55%5.74%--84
$120.00Aug 7$5.350.482.0%4.55%6.59%325
$130.00Aug 21$5.150.3610.5%4.38%14.92%--1.1K
$121.00Aug 7$5.050.472.9%4.29%7.19%--100
$120.00Jul 31$4.800.492.0%4.08%6.12%--204
$119.00Jul 24$4.750.511.2%4.04%5.23%219
$121.00Jul 31$4.750.472.9%4.04%6.93%--120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,401
Total Puts 185
Put/Call Ratio 0.13
Net Difference 1,216

Prior's Put/Call Breakdown

Total Calls 10,150
Total Puts 4,457
Put/Call Ratio 0.44
Net Difference 5,693

Prior 7-Day Put/Call Summary

Total Calls 104,617
Total Puts 42,768
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All