Tour v298
BIDU
BAIDU INC A ADR
$118.28 +5.52%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 1,460
Calls: 1,327 (91%)
Puts: 133 (9%)
Prior (02/24) 14,607
Calls: 10,150 (69%)
Puts: 4,457 (31%)
Current vs Prior -90.00%
Calls: -86.93% (Calls)
Puts: -97.02% (Puts)
Prior 7-Day Total 147,385
Calls: 104,617 (71%)
Puts: 42,768 (29%)
Prior 7-Day Average 21,055
Calls: 14,945 (71%)
Puts: 6,109 (29%)
Current vs Prior 7-Day Avg -93.07%
Calls: -91.12%
Puts: -97.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $319.8K
Calls: $281.3K (88%)
Puts: $38.6K (12%)
Prior (02/24) $8.90M
Calls: $6.06M (68%)
Puts: $2.84M (32%)
Current vs Prior -96.41%
Calls: -95.36%
Puts: -98.64%
Prior 7-Day Total $55.16M
Calls: $36.84M (67%)
Puts: $18.32M (33%)
Prior 7-Day Average $7.88M
Calls: $5.26M (67%)
Puts: $2.62M (33%)
Current vs Prior 7-Day Avg -95.94%
Calls: -94.66%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.10
Prior (02/24) 0.44
Current vs Prior -77.18%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -77.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 350,265
Calls: 229,595 (66%)
Puts: 120,670 (34%)
Prior (02/24) 167,887
Calls: 121,159 (72%)
Puts: 46,728 (28%)
Current vs Prior +108.63%
Prior 7-Day Total 2,375,388
Calls: 1,575,114 (66%)
Puts: 800,274 (34%)
Prior 7-Day Average 339,341
Calls: 225,016 (66%)
Puts: 114,324 (34%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.89% | 7.40%7.40% | 17.99%
Prior 4.74% | 7.58%7.58% | 18.43%
Current vs Prior +3.01% | -2.38%-2.38% | -2.37%
Prior 7-Day Avg 3.55% | 7.23%7.96% | 18.40%
Current vs 7-Day Avg +37.48% | +2.38%-7.09% | -2.23%
Prior 7-Day Eod 4.74% | 7.58%-- | --
Current vs 7-Day Eod +3.01% | -2.38%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.88% | 33.20%
Calls: 52.43% | 31.11%
Puts: 39.33% | 35.29%
Prior 10.90% | 10.77%
Calls: 13.28% | 6.90%
Puts: 8.53% | 14.63%
Current vs Prior +320.92% | +208.26%
Prior 7-Day Avg 30.02% | 10.44%
Calls: 29.47% | 10.99%
Puts: 30.57% | 9.89%
Current vs 7-Day Avg +52.82% | +218.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($281.3K) vs puts ($38.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,327 calls vs 133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.6519.20$18.428.4%--0.9497
$115.00Aug 2110.8511.95$11.409.6%30.60743
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.3525.55$24.459.0%--0.7685
$118.00Jul 173.904.30$4.109.8%600.4735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1016.7019.55$18.1315.7%--0.9826
$95.00Jul 1722.2024.70$23.4510.7%--0.9686
$102.00Jul 1014.7017.25$15.9816.0%--0.9677
$100.00Jul 1717.6519.20$18.428.4%--0.9497
$102.00Jul 1715.3018.20$16.7517.3%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1010.7014.00$12.3526.7%--1.0022
$140.00Jul 1721.0523.40$22.2310.6%--0.95339
$135.00Jul 1716.3018.80$17.5514.2%--0.89961
$127.00Jul 107.8511.00$9.4333.4%--0.8811
$124.00Jul 105.607.90$6.7534.1%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 634, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.681.82$1.2591.2%1120.34387
$120.00Jul 101.552.08$1.8229.1%510.41618
$135.00Jul 100.000.05$0.03166.7%500.0160
$120.00Jul 173.253.70$3.4812.9%320.452.9K
$125.00Jul 171.472.28$1.8843.1%270.291.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 173.904.30$4.109.8%600.4735
$110.00Jul 171.071.88$1.4854.7%120.211.7K
$95.00Jul 170.080.41$0.25132.0%90.04767
$114.00Jul 100.741.50$1.1267.9%70.26348
$109.00Jul 100.140.72$0.43134.9%60.11372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 50.3%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 17136.6%64.0%113.3%--377
$105.00Jul 10Aug 21117.4%57.5%104.4%11.9K
$104.00Jul 10Jul 24124.4%65.5%90.0%--253
$100.00Jul 10Aug 21109.5%60.4%81.3%--198
$102.00Jul 10Jul 17114.0%67.6%68.5%--103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31189.0%68.1%177.6%--58
$104.00Jul 10Aug 14124.4%49.1%153.3%--606
$103.00Jul 10Aug 14136.6%54.5%150.5%--184
$95.00Jul 10Aug 21147.6%60.7%143.3%3437
$101.00Jul 10Jul 31148.7%64.0%132.3%--90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 29.77, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.32$4.68$0.3214.63$130.32
$126.00$129.00Jul 24$0.20$2.80$0.2014.00$126.20
$135.00$140.00Jul 17$0.41$4.59$0.4111.20$135.41
$135.00$140.00Aug 7$0.44$4.56$0.4410.36$135.44
$120.00$121.00Jul 31$0.10$0.90$0.109.00$120.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.13$3.87$0.1329.77$98.87
$105.00$101.00Jul 31$0.33$3.67$0.3311.12$104.67
$100.00$96.00Jul 31$0.40$3.60$0.409.00$99.60
$110.00$105.00Jul 24$0.51$4.49$0.518.80$109.49
$97.00$96.00Jul 10$0.11$0.89$0.118.09$96.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.70$4.70$0.3015.67$104.70
$100.00$104.00Jul 24$3.55$3.55$0.457.89$103.55
$95.00$100.00Jul 31$4.42$4.42$0.587.62$99.42
$108.00$109.00Jul 10$0.84$0.84$0.165.25$108.84
$100.00$102.00Jul 17$1.67$1.67$0.335.06$101.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.68$4.68$0.3214.62$135.32
$135.00$130.00Jul 17$4.57$4.57$0.4310.63$130.43
$130.00$125.00Jul 17$4.48$4.48$0.528.62$125.52
$127.00$124.00Jul 10$2.68$2.68$0.328.37$124.32
$116.00$115.00Aug 7$0.89$0.89$0.118.09$115.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.30, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 31$0.1580.6%70.0%
$140.00Jul 10Jul 17$0.2583.7%64.4%
$100.00Jul 10Jul 17$0.29109.5%71.7%
$111.00Jul 10Jul 17$0.4879.6%56.7%
$105.00Jul 10Jul 17$0.60117.4%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.11147.6%80.6%
$105.00Jul 10Jul 17$0.18117.4%63.2%
$106.00Jul 10Jul 17$0.21108.8%59.7%
$102.00Jul 10Jul 17$0.26114.0%67.6%
$100.00Jul 10Jul 17$0.30109.5%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.90% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$2.65$1.96$4.61$112.39$121.613.90%
$118.00Jul 10$2.70$2.29$4.99$113.01$122.994.22%
$119.00Jul 10$2.15$3.08$5.23$113.77$124.234.42%
$115.00Jul 10$4.20$1.23$5.43$109.57$120.434.59%
$120.00Jul 10$1.82$3.70$5.52$114.48$125.524.67%
$121.00Jul 10$1.25$4.35$5.60$115.40$126.604.73%
$114.00Jul 10$4.75$1.12$5.87$108.13$119.874.96%
$122.00Jul 10$0.98$5.05$6.03$115.97$128.035.10%
$116.00Jul 10$4.05$2.25$6.30$109.70$122.305.33%
$113.00Jul 10$5.57$1.06$6.63$106.37$119.635.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.78% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$114.00Jul 10$0.98$1.12$2.10$111.90$124.10
$122.00$115.00Jul 10$0.98$1.23$2.21$112.79$124.21
$121.00$114.00Jul 10$1.25$1.12$2.37$111.63$123.37
$123.00$114.00Jul 10$1.24$1.12$2.36$111.64$125.36
$123.00$115.00Jul 10$1.24$1.23$2.47$112.53$125.47
$121.00$115.00Jul 10$1.25$1.23$2.48$112.52$123.48
$120.00$114.00Jul 10$1.82$1.12$2.94$111.06$122.94
$122.00$117.00Jul 10$0.98$1.96$2.94$114.06$124.94
$120.00$115.00Jul 10$1.82$1.23$3.05$111.95$123.05
$121.00$117.00Jul 10$1.25$1.96$3.21$113.79$124.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 17.52, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$4.73$0.2717.52$120.27$139.73
115/118119/120Jul 31$2.80$0.2014.00$115.20$121.80
102/103110/111Jul 10$0.90$0.109.00$102.10$110.90
110/111113/114Jul 24$0.90$0.109.00$110.10$113.90
105/106119/120Jul 31$0.88$0.127.33$105.12$119.88
98/99110/111Jul 10$0.87$0.136.69$98.13$110.87
96/97105/106Jul 10$0.86$0.146.14$96.14$105.86
104/105111/112Jul 17$0.86$0.146.14$104.14$111.86
100/101119/120Jul 31$0.85$0.155.67$100.15$119.85
106/107111/112Jul 17$0.84$0.165.25$106.16$111.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 31$0.14$4.8634.71
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$105.00$110.00$115.00Aug 21$0.24$4.7619.83
$120.00$125.00$130.00Aug 21$0.37$4.6312.51
$98.00$99.00$100.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.09$4.9154.56
$130.00$135.00$140.00Jul 17$0.11$4.8944.45
$130.00$135.00$140.00Aug 21$0.17$4.8328.41
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.35, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 10-$0.01$4.99
$130.00$135.001:2Jul 17-$0.36$4.64
$135.00$140.001:2Jul 31-$0.99$4.01
$130.00$135.001:2Jul 24-$1.20$3.80
$135.00$140.001:2Aug 7-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$106.001:2Jul 31-$0.35$5.65
$100.00$95.001:2Aug 7-$0.11$4.89
$100.00$95.001:2Aug 21-$0.69$4.31
$100.00$95.001:2Jul 24-$0.94$4.06
$99.00$95.001:2Jul 17-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.23%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$8.550.521.4%7.23%8.68%14589
$125.00Aug 21$6.150.445.7%5.20%10.88%1697
$120.00Aug 14$5.850.491.4%4.95%6.40%11
$119.00Jul 31$5.350.520.6%4.52%5.13%--84
$120.00Aug 7$5.300.491.4%4.48%5.94%125
$130.00Aug 21$4.900.379.9%4.14%14.05%--1.1K
$120.00Jul 31$4.800.491.4%4.06%5.51%--204
$121.00Jul 31$4.650.472.3%3.93%6.23%--120
$121.00Aug 7$4.500.472.3%3.80%6.10%--100
$120.00Jul 24$4.350.481.4%3.68%5.13%132.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327
Total Puts 133
Put/Call Ratio 0.10
Net Difference 1,194

Prior's Put/Call Breakdown

Total Calls 10,150
Total Puts 4,457
Put/Call Ratio 0.44
Net Difference 5,693

Prior 7-Day Put/Call Summary

Total Calls 104,617
Total Puts 42,768
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All