Tour v298
BIDU
BAIDU INC A ADR
$118.40 +5.63%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 961
Calls: 873 (91%)
Puts: 88 (9%)
Prior (02/24) 14,607
Calls: 10,150 (69%)
Puts: 4,457 (31%)
Current vs Prior -93.42%
Calls: -91.40% (Calls)
Puts: -98.03% (Puts)
Prior 7-Day Total 156,833
Calls: 110,372 (70%)
Puts: 46,461 (30%)
Prior 7-Day Average 22,404
Calls: 15,767 (70%)
Puts: 6,637 (30%)
Current vs Prior 7-Day Avg -95.71%
Calls: -94.46%
Puts: -98.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $255.8K
Calls: $228.9K (89%)
Puts: $26.9K (11%)
Prior (02/24) $8.90M
Calls: $6.06M (68%)
Puts: $2.84M (32%)
Current vs Prior -97.13%
Calls: -96.22%
Puts: -99.05%
Prior 7-Day Total $65.99M
Calls: $38.20M (58%)
Puts: $27.79M (42%)
Prior 7-Day Average $9.43M
Calls: $5.46M (58%)
Puts: $3.97M (42%)
Current vs Prior 7-Day Avg -97.29%
Calls: -95.81%
Puts: -99.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.10
Prior (02/24) 0.44
Current vs Prior -77.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -78.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 350,265
Calls: 229,595 (66%)
Puts: 120,670 (34%)
Prior (02/24) 167,887
Calls: 121,159 (72%)
Puts: 46,728 (28%)
Current vs Prior +108.63%
Prior 7-Day Total 2,352,270
Calls: 1,562,831 (66%)
Puts: 789,439 (34%)
Prior 7-Day Average 336,038
Calls: 223,261 (66%)
Puts: 112,777 (34%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.80% | 7.67%7.67% | 18.06%
Prior 5.68% | 8.35%8.35% | 18.37%
Current vs Prior -15.47% | -8.12%-8.12% | -1.73%
Prior 7-Day Avg 3.34% | 7.01%7.96% | 18.40%
Current vs 7-Day Avg +43.83% | +9.32%-3.68% | -1.87%
Prior 7-Day Eod 5.68% | 8.35%-- | --
Current vs 7-Day Eod -15.47% | -8.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 40.31%
Calls: 53.67% | 44.19%
Puts: 39.33% | 36.43%
Prior 13.04% | 7.90%
Calls: 11.36% | 9.62%
Puts: 14.71% | 6.19%
Current vs Prior +256.60% | +410.25%
Prior 7-Day Avg 30.77% | 10.38%
Calls: 30.27% | 11.26%
Puts: 31.27% | 9.51%
Current vs 7-Day Avg +51.14% | +288.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($228.9K) vs puts ($26.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (873 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.0511.95$11.507.8%30.60743
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1016.7019.55$18.1315.7%--1.0026
$102.00Jul 1014.7017.25$15.9816.0%--1.0077
$95.00Jul 1722.0524.75$23.4011.5%--1.0086
$106.00Jul 1011.0013.65$12.3321.5%--0.9448
$104.00Jul 1012.8015.60$14.2019.7%--0.94203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1010.7014.00$12.3526.7%--0.9422
$140.00Jul 1721.0523.40$22.2310.6%--0.91339
$135.00Jul 1716.3018.80$17.5514.2%--0.88961
$127.00Jul 107.8511.00$9.4333.4%--0.8511
$130.00Jul 1711.8014.15$12.9818.1%--0.831.8K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 502, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.681.82$1.2591.2%1100.31387
$120.00Jul 101.362.08$1.7241.9%500.38618
$135.00Jul 100.000.31$0.16193.8%300.0460
$120.00Jul 173.254.15$3.7024.3%270.452.9K
$125.00Jul 171.472.28$1.8843.1%240.291.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 173.754.50$4.1318.2%400.4835
$95.00Jul 170.080.41$0.25132.0%90.04767
$110.00Jul 171.071.88$1.4854.7%90.221.7K
$114.00Jul 100.421.50$0.96112.5%50.26348
$115.00Jul 100.812.00$1.4184.4%40.32279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 53.3%, max 170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 17132.8%63.4%109.3%--377
$105.00Jul 10Aug 21113.7%56.9%99.8%11.9K
$104.00Jul 10Jul 24120.7%65.5%84.3%--253
$100.00Jul 10Aug 21106.6%60.1%77.3%--198
$102.00Jul 10Jul 17110.7%67.0%65.1%--103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31185.4%68.6%170.2%--58
$104.00Jul 10Aug 14120.7%49.9%141.9%--606
$103.00Jul 10Aug 14132.8%55.3%140.1%--184
$101.00Jul 10Jul 31145.0%64.5%124.9%--90
$99.00Jul 10Jul 17157.4%73.8%113.2%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 37.46, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 10$0.13$4.87$0.1337.46$135.13
$135.00$140.00Jul 17$0.18$4.82$0.1826.78$135.18
$130.00$135.00Jul 17$0.30$4.70$0.3015.67$130.30
$135.00$140.00Aug 7$0.45$4.55$0.4510.11$135.45
$130.00$135.00Jul 31$0.49$4.51$0.499.20$130.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.13$3.87$0.1329.77$98.87
$100.00$96.00Jul 31$0.40$3.60$0.409.00$99.60
$110.00$105.00Jul 24$0.51$4.49$0.518.80$109.49
$97.00$96.00Jul 10$0.11$0.89$0.118.09$96.89
$105.00$101.00Jul 31$0.45$3.55$0.457.89$104.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 26.78, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.82$4.82$0.1826.78$99.82
$100.00$104.00Jul 24$3.80$3.80$0.2019.00$103.80
$100.00$102.00Jul 17$1.83$1.83$0.1710.76$101.83
$103.00$105.00Jul 17$1.81$1.81$0.199.53$104.81
$95.00$100.00Jul 31$4.45$4.45$0.558.09$99.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.68$4.68$0.3214.62$135.32
$135.00$130.00Jul 17$4.57$4.57$0.4310.63$130.43
$130.00$125.00Jul 17$4.48$4.48$0.528.62$125.52
$127.00$124.00Jul 10$2.68$2.68$0.328.37$124.32
$124.00$123.00Jul 24$0.87$0.87$0.136.69$123.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.26, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 31$0.2080.1%70.6%
$100.00Jul 10Jul 17$0.45106.6%73.4%
$140.00Jul 10Jul 17$0.4891.3%74.1%
$135.00Jul 10Jul 17$0.5399.1%67.9%
$104.00Jul 10Jul 24$0.73120.7%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.20123.7%80.1%
$106.00Jul 10Jul 17$0.21105.0%59.1%
$102.00Jul 10Jul 17$0.26110.7%67.0%
$100.00Jul 10Jul 17$0.30106.6%73.4%
$105.00Jul 10Jul 17$0.30113.7%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.56% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 10$2.60$2.80$5.40$112.60$123.404.56%
$120.00Jul 10$1.72$3.70$5.42$114.58$125.424.58%
$115.00Jul 10$4.03$1.41$5.44$109.56$120.444.59%
$119.00Jul 10$2.39$3.08$5.47$113.53$124.474.62%
$117.00Jul 10$3.07$2.48$5.55$111.45$122.554.69%
$121.00Jul 10$1.25$4.35$5.60$115.40$126.604.73%
$114.00Jul 10$4.75$0.96$5.71$108.29$119.714.82%
$116.00Jul 10$3.82$2.34$6.16$109.84$122.165.20%
$122.00Jul 10$1.53$5.05$6.58$115.42$128.585.56%
$113.00Jul 10$5.85$1.06$6.91$106.09$119.915.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.87% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$114.00Jul 10$1.25$0.96$2.21$111.79$123.21
$121.00$113.00Jul 10$1.25$1.06$2.31$110.69$123.31
$123.00$114.00Jul 10$1.37$0.96$2.33$111.67$125.33
$123.00$113.00Jul 10$1.37$1.06$2.43$110.57$125.43
$122.00$114.00Jul 10$1.53$0.96$2.49$111.51$124.49
$122.00$113.00Jul 10$1.53$1.06$2.59$110.41$124.59
$121.00$115.00Jul 10$1.25$1.41$2.66$112.34$123.66
$120.00$114.00Jul 10$1.72$0.96$2.68$111.32$122.68
$120.00$113.00Jul 10$1.72$1.06$2.78$110.22$122.78
$123.00$115.00Jul 10$1.37$1.41$2.78$112.22$125.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 15.13, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.69$0.3115.13$125.31$139.69
120/125130/135Aug 21$4.67$0.3314.15$120.33$134.67
112/115116/119Jul 31$2.77$0.2312.04$112.23$118.77
120/125135/140Aug 21$4.49$0.518.80$120.51$139.49
113/115116/120Aug 7$3.55$0.457.89$111.45$119.55
95/100105/110Aug 21$4.42$0.587.62$95.58$109.42
113/115120/121Aug 7$1.75$0.257.00$113.25$121.75
105/110115/120Aug 21$4.32$0.686.35$105.68$119.32
96/97105/106Jul 10$0.86$0.146.14$96.14$105.86
106/107110/111Jul 17$0.86$0.146.14$106.14$110.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$123.00$124.00$125.00Jul 10$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.36$4.6412.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.09$4.9154.56
$130.00$135.00$140.00Jul 17$0.11$4.8944.45
$130.00$135.00$140.00Aug 21$0.14$4.8634.71
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.50, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.33$4.67
$130.00$135.001:2Jul 17-$0.39$4.61
$135.00$140.001:2Jul 31-$0.42$4.58
$130.00$135.001:2Jul 24-$1.10$3.90
$135.00$140.001:2Aug 14-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$106.001:2Jul 31-$0.50$5.50
$100.00$95.001:2Aug 7-$0.11$4.89
$100.00$95.001:2Aug 21-$0.45$4.55
$100.00$95.001:2Jul 24-$0.94$4.06
$99.00$95.001:2Jul 17-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.80%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$8.050.521.4%6.80%8.15%14589
$125.00Aug 21$6.150.445.6%5.19%10.77%1697
$120.00Aug 14$5.750.501.4%4.86%6.21%11
$119.00Jul 31$5.350.520.5%4.52%5.03%--84
$120.00Aug 7$4.950.491.4%4.18%5.53%125
$130.00Aug 21$4.900.369.8%4.14%13.94%--1.1K
$120.00Jul 31$4.800.491.4%4.05%5.41%--204
$121.00Jul 31$4.650.472.2%3.93%6.12%--120
$120.00Jul 24$4.550.471.4%3.84%5.19%132.8K
$121.00Aug 7$4.500.472.2%3.80%6.00%--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873
Total Puts 88
Put/Call Ratio 0.10
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 10,150
Total Puts 4,457
Put/Call Ratio 0.44
Net Difference 5,693

Prior 7-Day Put/Call Summary

Total Calls 110,372
Total Puts 46,461
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All