Tour v297
BIDU
BAIDU INC A ADR
$112.09 -2.01%
$112.15 (+0.05%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 17,824
Calls: 13,688 (77%)
Puts: 4,136 (23%)
Prior (07/06) 16,985
Calls: 12,261 (72%)
Puts: 4,724 (28%)
Current vs Prior +4.94%
Calls: +11.64% (Calls)
Puts: -12.45% (Puts)
Prior 7-Day Total 178,213
Calls: 127,234 (71%)
Puts: 50,979 (29%)
Prior 7-Day Average 25,459
Calls: 18,176 (71%)
Puts: 7,282 (29%)
Current vs Prior 7-Day Avg -29.99%
Calls: -24.69%
Puts: -43.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.16M
Calls: $3.70M (60%)
Puts: $2.46M (40%)
Prior (07/06) $8.93M
Calls: $5.69M (64%)
Puts: $3.24M (36%)
Current vs Prior -31.01%
Calls: -34.85%
Puts: -24.28%
Prior 7-Day Total $74.31M
Calls: $44.56M (60%)
Puts: $29.75M (40%)
Prior 7-Day Average $10.62M
Calls: $6.37M (60%)
Puts: $4.25M (40%)
Current vs Prior 7-Day Avg -41.97%
Calls: -41.80%
Puts: -42.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.30
Prior (07/06) 0.39
Current vs Prior -21.57%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -28.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 348,240
Calls: 229,720 (66%)
Puts: 118,520 (34%)
Prior (07/06) 340,873
Calls: 224,609 (66%)
Puts: 116,264 (34%)
Current vs Prior +2.16%
Prior 7-Day Total 2,213,006
Calls: 1,471,611 (66%)
Puts: 741,395 (34%)
Prior 7-Day Average 316,143
Calls: 210,230 (66%)
Puts: 105,913 (34%)
Current vs Prior 7-Day Avg +10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.83% | 6.79%6.79% | 17.14%
Prior 5.56% | 8.20%8.20% | 18.60%
Current vs Prior -13.19% | -17.21%-17.20% | -7.88%
Prior 7-Day Avg 4.69% | 7.79%9.60% | 18.84%
Current vs 7-Day Avg +2.81% | -12.86%-29.31% | -9.05%
Prior 7-Day Eod 5.56% | 8.20%-- | --
Current vs 7-Day Eod -13.19% | -17.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 10.77%
Calls: 13.28% | 6.90%
Puts: 8.53% | 14.63%
Prior 13.04% | 7.90%
Calls: 11.36% | 9.62%
Puts: 14.71% | 6.19%
Current vs Prior -16.41% | +36.33%
Prior 7-Day Avg 28.25% | 14.97%
Calls: 22.67% | 15.60%
Puts: 33.84% | 14.35%
Current vs 7-Day Avg -61.42% | -28.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.70M). Extreme bullish P/C ratio of 0.30 - heavy call buying (13,688 calls vs 4,136 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (229,720 calls vs 118,520 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1020.8522.90$21.889.4%--1.0022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.341.48$1.419.9%70.232.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1020.8522.90$21.889.4%--1.0022
$100.00Jul 1010.7512.95$11.8518.6%--1.0026
$90.00Jul 1720.8023.75$22.2813.2%--0.9819
$98.00Jul 1012.0515.75$13.9026.6%10.94--
$102.00Jul 108.8511.05$9.9522.1%--0.9477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1016.5020.10$18.3019.7%--0.9822
$126.00Jul 1012.8016.10$14.4522.8%10.945
$124.00Jul 1011.2013.45$12.3318.2%--0.9412
$123.00Jul 1010.3012.50$11.4019.3%--0.9224
$127.00Jul 1013.5517.10$15.3323.2%--0.9211

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 10.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.221.42$1.3215.2%2.0K0.33764
$119.00Jul 100.420.62$0.5238.5%1.9K0.162.0K
$120.00Jul 170.981.58$1.2846.9%1.7K0.234.1K
$121.00Jul 170.991.44$1.2137.2%4160.22664
$120.00Aug 215.656.45$6.0513.2%2750.41591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 171.571.76$1.6711.4%9000.2613
$110.00Jul 172.683.15$2.9216.1%3550.401.6K
$104.00Jul 170.001.27$0.64198.4%3090.1464
$115.00Aug 218.9010.55$9.7317.0%2120.51247
$105.00Aug 214.855.75$5.3017.0%1490.33815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 33.5%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 10Aug 14123.6%55.9%121.1%218
$97.00Jul 10Aug 7118.2%55.3%113.8%11--
$133.00Jul 10Jul 24125.4%62.8%99.8%163
$96.00Jul 10Jul 24123.3%62.5%97.1%136
$134.00Jul 10Jul 24126.0%64.5%95.5%17179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Jul 31118.2%56.7%108.3%346
$96.00Jul 10Aug 7123.3%60.2%104.9%249
$90.00Jul 10Aug 21110.0%57.1%92.5%4547
$99.00Jul 10Aug 799.3%56.2%76.7%153
$95.00Jul 10Aug 2197.1%56.9%70.6%29408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 16.24, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Jul 17$0.35$3.65$0.3510.43$126.35
$119.00$120.00Jul 10$0.10$0.90$0.109.00$119.10
$112.00$113.00Jul 17$0.10$0.90$0.109.00$112.10
$130.00$131.00Aug 7$0.11$0.89$0.118.09$130.11
$125.00$130.00Aug 21$0.63$4.37$0.636.94$125.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.29$4.71$0.2916.24$94.71
$104.00$101.00Jul 24$0.27$2.73$0.2710.11$103.73
$93.00$90.00Jul 10$0.33$2.67$0.338.09$92.67
$100.00$99.00Jul 17$0.11$0.89$0.118.09$99.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 20.74, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.75$4.75$0.2519.00$99.75
$103.00$104.00Jul 10$0.88$0.88$0.127.33$103.88
$129.00$130.00Jul 24$0.88$0.88$0.127.33$129.88
$102.00$103.00Jul 17$0.85$0.85$0.155.67$102.85
$96.00$97.00Jul 24$0.85$0.85$0.155.67$96.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.77$4.77$0.2320.74$125.23
$120.00$119.00Jul 10$0.90$0.90$0.109.00$119.10
$127.00$126.00Jul 10$0.88$0.88$0.127.33$126.12
$110.00$109.00Jul 17$0.88$0.88$0.127.33$109.12
$130.00$125.00Aug 21$4.38$4.38$0.627.06$125.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.40110.0%67.3%
$133.00Jul 10Jul 24$0.40125.4%62.8%
$134.00Jul 10Jul 24$0.44126.0%64.5%
$130.00Jul 10Jul 17$0.4775.7%65.6%
$100.00Jul 10Jul 17$0.5866.0%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.05110.0%67.3%
$99.00Jul 10Jul 17$0.0999.3%57.2%
$130.00Jul 10Jul 17$0.1575.7%65.6%
$97.00Jul 10Jul 24$0.19118.2%53.6%
$95.00Jul 10Jul 17$0.2997.1%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.37% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$2.99$1.91$4.90$106.10$115.904.37%
$112.00Jul 10$2.48$2.42$4.90$107.10$116.904.37%
$113.00Jul 10$1.97$2.93$4.90$108.10$117.904.37%
$110.00Jul 10$3.57$1.52$5.09$104.91$115.094.54%
$114.00Jul 10$1.64$3.60$5.24$108.76$119.244.67%
$109.00Jul 10$4.35$1.17$5.52$103.48$114.524.92%
$115.00Jul 10$1.32$4.30$5.62$109.38$120.625.01%
$108.00Jul 10$4.83$0.89$5.72$102.28$113.725.10%
$116.00Jul 10$1.06$4.80$5.86$110.14$121.865.23%
$107.00Jul 10$5.75$0.67$6.42$100.58$113.425.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.53% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 10$0.83$0.89$1.72$106.28$118.72
$116.00$108.00Jul 10$1.06$0.89$1.95$106.05$117.95
$117.00$109.00Jul 10$0.83$1.17$2.00$107.00$119.00
$115.00$108.00Jul 10$1.32$0.89$2.21$105.79$117.21
$116.00$109.00Jul 10$1.06$1.17$2.23$106.77$118.23
$117.00$110.00Jul 10$0.83$1.52$2.35$107.65$119.35
$115.00$109.00Jul 10$1.32$1.17$2.49$106.51$117.49
$114.00$108.00Jul 10$1.64$0.89$2.53$105.47$116.53
$116.00$110.00Jul 10$1.06$1.52$2.58$107.42$118.58
$117.00$111.00Jul 10$0.83$1.91$2.74$108.26$119.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 37.46, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 31$4.87$0.1337.46$90.13$104.87
97/98100/104Jul 24$3.84$0.1624.00$94.16$103.84
110/112114/115Jul 31$1.90$0.1019.00$110.10$115.90
115/120125/130Aug 21$4.73$0.2717.52$115.27$129.73
110/112120/121Jul 31$1.84$0.1611.50$110.16$121.84
90/95100/105Aug 21$4.54$0.469.87$90.46$104.54
115/116128/129Aug 7$0.90$0.109.00$115.10$128.90
99/100105/106Jul 17$0.89$0.118.09$99.11$105.89
95/96100/104Jul 24$3.53$0.477.51$92.47$103.53
101/102103/105Jul 17$1.76$0.247.33$100.24$104.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$116.00$117.00$118.00Jul 10$0.06$0.9415.67
$122.00$123.00$124.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.07$0.9313.29
$119.00$120.00$121.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.21, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$129.001:2Aug 14-$0.21$8.79
$121.00$127.001:2Aug 7-$1.23$4.77
$126.00$130.001:2Jul 17-$0.16$3.84
$104.00$110.001:2Jul 24-$3.16$2.84
$105.00$111.001:2Jul 31-$3.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$105.001:2Aug 7-$1.04$6.96
$110.00$105.001:2Jul 31-$0.20$4.80
$95.00$90.001:2Aug 21-$0.44$4.56
$110.00$105.001:2Jul 24-$0.86$4.14
$94.00$90.001:2Aug 7-$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.11%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.850.482.6%6.11%8.71%56706
$120.00Aug 21$5.650.417.1%5.04%12.10%275591
$113.00Jul 31$5.150.500.8%4.59%5.41%231
$115.00Aug 7$4.500.472.6%4.01%6.61%1--
$125.00Aug 21$4.300.3411.5%3.84%15.35%91686
$114.00Aug 7$4.250.491.7%3.79%5.50%11
$114.00Jul 31$4.150.471.7%3.70%5.41%43
$116.00Aug 7$4.000.453.5%3.57%7.06%59
$115.00Jul 31$3.700.452.6%3.30%5.90%--50
$113.00Jul 24$3.600.490.8%3.21%4.02%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,688
Total Puts 4,136
Put/Call Ratio 0.30
Net Difference 9,552

Prior's Put/Call Breakdown

Total Calls 12,261
Total Puts 4,724
Put/Call Ratio 0.39
Net Difference 7,537

Prior 7-Day Put/Call Summary

Total Calls 127,234
Total Puts 50,979
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All