Tour v297
BIDU
BAIDU INC A ADR
$111.51 -2.52%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 12,403
Calls: 8,500 (69%)
Puts: 3,903 (31%)
Prior (07/06) 12,573
Calls: 8,199 (65%)
Puts: 4,374 (35%)
Current vs Prior -1.35%
Calls: +3.67% (Calls)
Puts: -10.77% (Puts)
Prior 7-Day Total 160,943
Calls: 113,278 (70%)
Puts: 47,665 (30%)
Prior 7-Day Average 22,991
Calls: 16,182 (70%)
Puts: 6,809 (30%)
Current vs Prior 7-Day Avg -46.05%
Calls: -47.47%
Puts: -42.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $5.41M
Calls: $3.03M (56%)
Puts: $2.38M (44%)
Prior (07/06) $7.62M
Calls: $4.64M (61%)
Puts: $2.98M (39%)
Current vs Prior -28.95%
Calls: -34.57%
Puts: -20.21%
Prior 7-Day Total $66.25M
Calls: $38.07M (57%)
Puts: $28.18M (43%)
Prior 7-Day Average $9.46M
Calls: $5.44M (57%)
Puts: $4.03M (43%)
Current vs Prior 7-Day Avg -42.79%
Calls: -44.21%
Puts: -40.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.46
Prior (07/06) 0.53
Current vs Prior -13.93%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -0.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 348,240
Calls: 229,720 (66%)
Puts: 118,520 (34%)
Prior (07/06) 340,873
Calls: 224,609 (66%)
Puts: 116,264 (34%)
Current vs Prior +2.16%
Prior 7-Day Total 2,326,140
Calls: 1,548,076 (67%)
Puts: 778,064 (33%)
Prior 7-Day Average 332,305
Calls: 221,153 (67%)
Puts: 111,152 (33%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.74% | 7.58%7.58% | 18.43%
Prior 1.12% | 6.67%8.35% | 18.37%
Current vs Prior +322.51% | +13.69%-9.21% | +0.30%
Prior 7-Day Avg 3.09% | 6.76%8.35% | 18.37%
Current vs 7-Day Avg +53.43% | +12.07%-9.21% | +0.30%
Prior 7-Day Eod 1.12% | 6.67%-- | --
Current vs 7-Day Eod +322.51% | +13.69%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 10.77%
Calls: 13.28% | 6.90%
Puts: 8.53% | 14.63%
Prior 85.82% | 15.53%
Calls: 70.00% | 20.66%
Puts: 101.64% | 10.39%
Current vs Prior -87.30% | -30.65%
Prior 7-Day Avg 31.56% | 11.08%
Calls: 31.79% | 11.90%
Puts: 31.34% | 10.26%
Current vs 7-Day Avg -65.47% | -2.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (8,500 calls vs 3,903 puts). Call-heavy open interest (229,720 calls vs 118,520 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.4012.90$12.654.0%300.671.9K
$97.00Jul 2415.3016.00$15.654.5%--0.9068
$90.00Aug 2122.8523.95$23.404.7%--0.8810
$100.00Jul 1712.0012.65$12.335.3%--0.8997
$105.00Jul 177.908.40$8.156.1%10.76101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.607.85$7.733.2%30.43384
$125.00Aug 2117.1517.75$17.453.4%20.67446
$115.00Aug 2110.2010.70$10.454.8%2120.52247
$119.00Jul 3110.3010.90$10.605.7%--0.6432
$117.00Jul 248.258.75$8.505.9%--0.6218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 100.460.56$0.5119.6%190.152.0K
$118.00Jul 100.580.69$0.6417.2%220.18270
$117.00Jul 100.670.82$0.7520.0%1400.21764
$125.00Jul 170.710.86$0.7819.2%480.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 100.500.60$0.5518.2%10.1768
$96.00Jul 240.580.70$0.6418.8%10.101
$107.00Jul 100.670.78$0.7315.1%30.21577
$101.00Jul 170.660.79$0.7317.8%20.1392
$102.00Jul 170.770.92$0.8517.6%190.1593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1021.2023.50$22.3510.3%--0.9922
$90.00Jul 1721.3023.70$22.5010.7%--0.9819
$100.00Jul 1011.2513.55$12.4018.5%--0.9726
$102.00Jul 109.3011.65$10.4822.4%--0.9577
$95.00Jul 1716.5018.45$17.4811.2%--0.9586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1016.5518.90$17.7313.3%--1.0022
$126.00Jul 1012.6515.15$13.9018.0%10.955
$124.00Jul 1010.7013.00$11.8519.4%--0.9412
$123.00Jul 1010.3012.05$11.1815.7%--0.9324
$127.00Jul 1013.6016.25$14.9317.7%--0.9111

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.351.52$1.4411.8%1.7K0.244.1K
$121.00Jul 171.181.34$1.2612.7%4160.21664
$120.00Aug 215.756.15$5.956.7%2680.41591
$130.00Jul 170.340.52$0.4341.9%2390.085.0K
$120.00Jul 313.153.65$3.4014.7%1500.34234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 171.741.85$1.806.1%8600.2713
$110.00Jul 172.993.35$3.1711.4%3530.421.6K
$104.00Jul 171.191.31$1.259.6%3090.2164
$115.00Aug 2110.2010.70$10.454.8%2120.52247
$105.00Aug 215.155.60$5.388.4%1490.34815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 27.8%, max 106.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 10Aug 14116.8%56.7%106.0%218
$133.00Jul 10Jul 24125.1%61.6%103.1%163
$129.00Jul 10Aug 14102.9%55.8%84.4%11.8K
$90.00Jul 10Aug 21106.3%57.8%83.9%--32
$96.00Jul 10Jul 24102.4%56.9%80.0%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 7102.4%55.4%84.8%249
$90.00Jul 10Aug 21106.3%57.8%83.9%3547
$97.00Jul 10Jul 3198.5%55.5%77.6%246
$99.00Jul 10Aug 795.0%54.2%75.5%153
$95.00Jul 10Aug 2193.3%57.2%63.2%29408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 40.67, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$133.00Jul 24$0.15$2.85$0.1519.00$130.15
$126.00$129.00Jul 24$0.20$2.80$0.2014.00$126.20
$126.00$130.00Jul 17$0.27$3.73$0.2713.81$126.27
$117.00$118.00Jul 10$0.11$0.89$0.118.09$117.11
$125.00$126.00Jul 24$0.12$0.88$0.127.33$125.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.12$4.88$0.1240.67$94.88
$95.00$90.00Jul 24$0.19$4.81$0.1925.32$94.81
$99.00$95.00Jul 17$0.27$3.73$0.2713.81$98.73
$94.00$90.00Aug 7$0.32$3.68$0.3211.50$93.68
$93.00$90.00Jul 10$0.33$2.67$0.338.09$92.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 20.74, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 17$0.86$0.86$0.146.14$102.86
$106.00$107.00Jul 10$0.85$0.85$0.155.67$106.85
$100.00$102.00Jul 17$1.70$1.70$0.305.67$101.70
$108.00$109.00Jul 17$0.83$0.83$0.174.88$108.83
$103.00$105.00Jul 17$1.62$1.62$0.384.26$104.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.77$4.77$0.2320.74$125.23
$130.00$127.00Jul 10$2.80$2.80$0.2014.00$127.20
$119.00$118.00Jul 24$0.88$0.88$0.127.33$118.12
$116.00$115.00Jul 17$0.87$0.87$0.136.69$115.13
$118.00$117.00Jul 10$0.85$0.85$0.155.67$117.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.15106.3%65.6%
$102.00Jul 10Jul 17$0.1560.1%55.0%
$97.00Jul 10Jul 24$0.3098.5%54.3%
$133.00Jul 10Jul 24$0.37125.1%61.6%
$130.00Jul 10Jul 17$0.3975.8%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.05106.3%65.6%
$95.00Jul 10Jul 17$0.1293.3%59.6%
$99.00Jul 10Jul 17$0.1495.0%56.9%
$101.00Jul 10Jul 17$0.3584.2%56.1%
$97.00Jul 10Jul 24$0.4198.5%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.30% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$2.21$2.58$4.79$107.21$116.794.30%
$111.00Jul 10$2.71$2.11$4.82$106.18$115.824.32%
$110.00Jul 10$3.33$1.65$4.98$105.02$114.984.47%
$113.00Jul 10$1.82$3.20$5.02$107.98$118.024.50%
$114.00Jul 10$1.48$3.85$5.33$108.67$119.334.78%
$109.00Jul 10$4.10$1.32$5.42$103.58$114.424.86%
$108.00Jul 10$4.65$0.97$5.62$102.38$113.625.04%
$115.00Jul 10$1.21$4.60$5.81$109.19$120.815.21%
$116.00Jul 10$0.95$5.13$6.08$109.92$122.085.45%
$107.00Jul 10$5.68$0.73$6.41$100.59$113.415.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.51% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 10$0.95$0.73$1.68$105.32$117.68
$116.00$108.00Jul 10$0.95$0.97$1.92$106.08$117.92
$115.00$107.00Jul 10$1.21$0.73$1.94$105.06$116.94
$115.00$108.00Jul 10$1.21$0.97$2.18$105.82$117.18
$114.00$107.00Jul 10$1.48$0.73$2.21$104.79$116.21
$116.00$109.00Jul 10$0.95$1.32$2.27$106.73$118.27
$114.00$108.00Jul 10$1.48$0.97$2.45$105.55$116.45
$115.00$109.00Jul 10$1.21$1.32$2.53$106.47$117.53
$113.00$107.00Jul 10$1.82$0.73$2.55$104.45$115.55
$116.00$110.00Jul 10$0.95$1.65$2.60$107.40$118.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 8.09, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/115116/119Jul 31$2.67$0.338.09$112.33$118.67
100/101103/105Jul 17$1.77$0.237.70$99.23$104.77
90/95100/105Jul 31$4.42$0.587.62$90.58$104.42
104/105112/113Jul 24$0.88$0.127.33$104.12$112.88
90/95100/105Aug 21$4.40$0.607.33$90.60$104.40
101/102103/105Jul 17$1.74$0.266.69$100.26$104.74
97/98112/113Jul 24$0.85$0.155.67$97.15$112.85
97/98100/104Jul 24$3.37$0.635.35$94.63$103.37
100/105110/115Aug 21$4.20$0.805.25$100.80$114.20
110/115120/125Aug 21$4.14$0.864.81$110.86$124.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$95.00$100.00$105.00Jul 31$0.25$4.7519.00
$115.00$116.00$117.00Jul 10$0.06$0.9415.67
$127.00$128.00$129.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.23$4.7720.74
$103.00$104.00$105.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.52, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$129.001:2Aug 14-$0.52$8.48
$121.00$127.001:2Aug 7-$1.11$4.89
$126.00$130.001:2Jul 17-$0.16$3.84
$104.00$110.001:2Jul 24-$2.47$3.53
$105.00$111.001:2Jul 31-$2.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$105.001:2Aug 7-$0.18$7.82
$95.00$90.001:2Jul 24-$0.15$4.85
$110.00$105.001:2Jul 24-$0.52$4.48
$95.00$90.001:2Aug 21-$0.52$4.48
$105.00$100.001:2Aug 7-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.59%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$7.350.493.1%6.59%9.72%56706
$120.00Aug 21$5.750.417.6%5.16%12.77%268591
$114.00Aug 7$5.650.482.2%5.07%7.30%11
$113.00Jul 31$5.400.501.3%4.84%6.18%231
$112.00Jul 24$4.950.530.4%4.44%4.88%218
$116.00Aug 7$4.950.444.0%4.44%8.47%59
$114.00Jul 31$4.900.472.2%4.39%6.63%43
$115.00Jul 31$4.600.453.1%4.13%7.25%--50
$113.00Jul 24$4.500.491.3%4.04%5.37%--57
$120.00Aug 14$4.350.387.6%3.90%11.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,500
Total Puts 3,903
Put/Call Ratio 0.46
Net Difference 4,597

Prior's Put/Call Breakdown

Total Calls 8,199
Total Puts 4,374
Put/Call Ratio 0.53
Net Difference 3,825

Prior 7-Day Put/Call Summary

Total Calls 113,278
Total Puts 47,665
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All