Tour v292
BIDU
BAIDU INC A ADR
$114.39 +0.96%
$114.30 (-0.08%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 16,985
Calls: 12,261 (72%)
Puts: 4,724 (28%)
Prior (07/02) 23,398
Calls: 15,072 (64%)
Puts: 8,326 (36%)
Current vs Prior -27.41%
Calls: -18.65% (Calls)
Puts: -43.26% (Puts)
Prior 7-Day Total 161,228
Calls: 114,973 (71%)
Puts: 46,255 (29%)
Prior 7-Day Average 26,871
Calls: 16,424 (71%)
Puts: 6,607 (29%)
Current vs Prior 7-Day Avg -36.79%
Calls: -25.35%
Puts: -28.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.93M
Calls: $5.69M (64%)
Puts: $3.24M (36%)
Prior (07/02) $6.55M
Calls: $4.89M (75%)
Puts: $1.66M (25%)
Current vs Prior +36.39%
Calls: +16.25%
Puts: +95.94%
Prior 7-Day Total $65.38M
Calls: $38.87M (59%)
Puts: $26.51M (41%)
Prior 7-Day Average $10.90M
Calls: $5.55M (59%)
Puts: $3.79M (41%)
Current vs Prior 7-Day Avg -18.05%
Calls: +2.41%
Puts: -14.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.55
Current vs Prior -30.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 340,873
Calls: 224,609 (66%)
Puts: 116,264 (34%)
Prior (07/02) 352,493
Calls: 232,507 (66%)
Puts: 119,986 (34%)
Current vs Prior -3.30%
Prior 7-Day Total 1,872,133
Calls: 1,247,002 (67%)
Puts: 625,131 (33%)
Prior 7-Day Average 312,022
Calls: 207,833 (67%)
Puts: 104,188 (33%)
Current vs Prior 7-Day Avg +9.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.56% | 8.20%8.20% | 18.60%
Prior 6.60% | 9.34%9.34% | 19.22%
Current vs Prior -15.78% | -12.19%-12.19% | -3.23%
Prior 7-Day Avg 4.55% | 7.72%9.84% | 18.88%
Current vs 7-Day Avg +22.18% | +6.17%-16.65% | -1.48%
Prior 7-Day Eod 6.60% | 9.34%-- | --
Current vs 7-Day Eod -15.78% | -12.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 7.90%
Calls: 11.36% | 9.62%
Puts: 14.71% | 6.19%
Prior 85.82% | 15.53%
Calls: 70.00% | 20.66%
Puts: 101.64% | 10.39%
Current vs Prior -84.81% | -49.13%
Prior 7-Day Avg 30.79% | 16.15%
Calls: 24.55% | 16.59%
Puts: 37.03% | 15.71%
Current vs 7-Day Avg -57.65% | -51.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.69M). Extreme bullish P/C ratio of 0.39 - heavy call buying (12,261 calls vs 4,724 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (224,609 calls vs 116,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 243.403.65$3.537.1%740.382.7K
$111.00Jul 318.008.80$8.409.5%--0.6280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 176.907.45$7.187.7%--0.6313
$120.00Jul 319.2010.05$9.638.8%--0.5928
$135.00Jul 1719.9021.90$20.909.6%150.91962
$118.00Jul 104.805.30$5.059.9%50.6828
$137.00Jul 1021.9024.20$23.0510.0%60.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.640.75$0.7015.7%230.125.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1010.8513.90$12.3824.6%820.9766
$101.00Jul 1011.7515.60$13.6828.1%60.966
$95.00Jul 1718.6020.80$19.7011.2%--0.9586
$100.00Jul 1012.7516.60$14.6826.2%70.9523
$99.00Jul 1013.6517.60$15.6325.3%50.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1016.0518.50$17.2714.2%41.00--
$135.00Jul 1018.7522.35$20.5517.5%41.004
$129.00Jul 1012.7016.60$14.6526.6%20.941
$136.00Jul 1020.4023.25$21.8313.1%40.93--
$128.00Jul 1013.0014.85$13.9313.3%20.933

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 11.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 101.031.55$1.2940.3%2.0K0.2995
$115.00Jul 102.472.98$2.7318.7%1.2K0.481.4K
$130.00Jul 240.601.79$1.2099.2%5270.1713
$120.00Jul 100.811.28$1.0544.8%4070.24484
$100.00Jul 2414.5516.75$15.6514.1%2970.8733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.072.74$2.4127.8%4530.321.7K
$129.00Jul 2414.5517.80$16.1820.1%2760.81--
$110.00Jul 100.951.44$1.1941.2%2490.26252
$102.00Jul 100.000.20$0.10200.0%2190.03174
$128.00Jul 2413.6516.35$15.0018.0%2160.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 19.3%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Jul 2490.6%59.2%52.9%2976
$137.00Jul 10Jul 2496.6%64.5%49.8%36
$132.00Jul 10Aug 779.8%56.3%41.9%46
$130.00Jul 10Aug 776.8%54.4%41.2%84262
$100.00Jul 10Jul 3179.7%57.8%37.8%757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 7108.7%59.4%83.0%348
$95.00Jul 10Aug 796.2%55.3%74.0%192
$100.00Jul 10Aug 779.7%58.1%37.2%15183
$99.00Jul 10Jul 1790.6%68.1%32.9%191.0K
$101.00Jul 10Jul 3171.4%55.4%28.8%289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 15.67, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Jul 24$0.12$1.88$0.1215.67$130.12
$130.00$135.00Jul 17$0.33$4.67$0.3314.15$130.33
$126.00$130.00Jul 17$0.42$3.58$0.428.52$126.42
$124.00$125.00Jul 10$0.12$0.88$0.127.33$124.12
$130.00$131.00Jul 10$0.12$0.88$0.127.33$130.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 10$0.10$0.90$0.109.00$102.90
$100.00$95.00Jul 24$0.50$4.50$0.509.00$99.50
$99.00$95.00Jul 17$0.42$3.58$0.428.52$98.58
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$117.00$116.00Aug 7$0.12$0.88$0.127.33$116.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.80$4.80$0.2024.00$99.80
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$108.00$109.00Jul 10$0.88$0.88$0.127.33$108.88
$112.00$113.00Jul 17$0.86$0.86$0.146.14$112.86
$104.00$105.00Jul 10$0.83$0.83$0.174.88$104.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$124.00Jul 10$2.67$2.67$0.338.09$124.33
$123.00$122.00Jul 10$0.88$0.88$0.127.33$122.12
$124.00$123.00Jul 17$0.88$0.88$0.127.33$123.12
$124.00$123.00Jul 24$0.87$0.87$0.136.69$123.13
$131.00$130.00Jul 31$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.13, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.2279.7%61.4%
$135.00Jul 10Jul 17$0.2879.4%62.5%
$130.00Jul 10Jul 17$0.4776.8%60.8%
$124.00Jul 10Jul 17$0.5666.3%51.4%
$95.00Jul 17Jul 31$0.7065.6%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.1296.2%65.6%
$131.00Jul 10Jul 24$0.3370.2%57.7%
$135.00Jul 10Jul 17$0.3579.4%62.5%
$100.00Jul 10Jul 17$0.3679.7%61.4%
$101.00Jul 10Jul 17$0.3971.4%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.07% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$3.14$2.66$5.80$108.20$119.805.07%
$113.00Jul 10$3.68$2.24$5.92$107.08$118.925.18%
$115.00Jul 10$2.73$3.22$5.95$109.05$120.955.20%
$112.00Jul 10$4.25$1.75$6.00$106.00$118.005.25%
$116.00Jul 10$2.24$3.83$6.07$109.93$122.075.31%
$117.00Jul 10$1.90$4.35$6.25$110.75$123.255.46%
$111.00Jul 10$4.95$1.50$6.45$104.55$117.455.64%
$118.00Jul 10$1.47$5.05$6.52$111.48$124.525.70%
$110.00Jul 10$5.55$1.19$6.74$103.26$116.745.89%
$109.00Jul 10$6.32$0.88$7.20$101.80$116.206.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.17% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 10$1.29$1.19$2.48$107.52$121.48
$118.00$110.00Jul 10$1.47$1.19$2.66$107.34$120.66
$119.00$111.00Jul 10$1.29$1.50$2.79$108.21$121.79
$118.00$111.00Jul 10$1.47$1.50$2.97$108.03$120.97
$119.00$112.00Jul 10$1.29$1.75$3.04$108.96$122.04
$117.00$110.00Jul 10$1.90$1.19$3.09$106.91$120.09
$118.00$112.00Jul 10$1.47$1.75$3.22$108.78$121.22
$117.00$111.00Jul 10$1.90$1.50$3.40$107.60$120.40
$116.00$110.00Jul 10$2.24$1.19$3.43$106.57$119.43
$119.00$113.00Jul 10$1.29$2.24$3.53$109.47$122.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 17.18, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100114/116Aug 7$1.89$0.1117.18$98.11$115.89
95/96110/113Aug 7$2.82$0.1815.67$93.18$112.82
112/115124/125Jul 31$2.81$0.1914.79$112.19$126.81
112/115116/119Jul 31$2.77$0.2312.04$112.23$118.77
105/106110/111Jul 17$0.89$0.118.09$105.11$110.89
106/107109/110Jul 17$0.89$0.118.09$106.11$109.89
107/108111/112Jul 24$0.89$0.118.09$107.11$111.89
107/108112/113Jul 24$0.89$0.118.09$107.11$112.89
98/100110/113Aug 7$2.67$0.338.09$97.33$112.67
106/107108/109Jul 17$0.88$0.127.33$106.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 17$0.09$0.9110.11
$114.00$115.00$116.00Jul 17$0.10$0.909.00
$99.00$100.00$101.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.01, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.04$4.96
$131.00$135.001:2Jul 31-$0.21$3.79
$126.00$130.001:2Jul 17-$0.28$3.72
$126.00$129.001:2Jul 24-$0.48$2.52
$104.00$110.001:2Jul 24-$4.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 24-$0.01$4.99
$105.00$101.001:2Jul 31-$0.87$3.13
$100.00$97.001:2Jul 31-$0.39$2.61
$127.00$120.001:2Jul 31-$4.51$2.49
$104.00$101.001:2Jul 24-$0.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.46%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$6.250.511.4%5.46%6.87%19
$115.00Jul 31$5.550.520.5%4.85%5.39%149
$116.00Jul 31$5.350.491.4%4.68%6.08%213
$120.00Aug 7$5.000.444.9%4.37%9.28%816
$115.00Jul 24$4.850.520.5%4.24%4.77%--59
$116.00Jul 24$4.750.491.4%4.15%5.56%22
$121.00Aug 7$4.350.415.8%3.80%9.58%125--
$119.00Jul 31$4.200.424.0%3.67%7.70%--84
$117.00Jul 24$4.050.462.3%3.54%5.82%111
$120.00Jul 31$4.000.414.9%3.50%8.40%--234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,261
Total Puts 4,724
Put/Call Ratio 0.39
Net Difference 7,537

Prior's Put/Call Breakdown

Total Calls 15,072
Total Puts 8,326
Put/Call Ratio 0.55
Net Difference 6,746

Prior 7-Day Put/Call Summary

Total Calls 114,973
Total Puts 46,255
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All