Tour v291
BIDU
BAIDU INC A ADR
$114.18 +0.77%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 12,573
Calls: 8,199 (65%)
Puts: 4,374 (35%)
Prior (07/02) 20,147
Calls: 12,265 (61%)
Puts: 7,882 (39%)
Current vs Prior -37.59%
Calls: -33.15% (Calls)
Puts: -44.51% (Puts)
Prior 7-Day Total 166,684
Calls: 122,935 (74%)
Puts: 43,749 (26%)
Prior 7-Day Average 23,812
Calls: 17,562 (74%)
Puts: 6,249 (26%)
Current vs Prior 7-Day Avg -47.20%
Calls: -53.31%
Puts: -30.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $7.62M
Calls: $4.64M (61%)
Puts: $2.98M (39%)
Prior (07/02) $5.34M
Calls: $3.72M (70%)
Puts: $1.62M (30%)
Current vs Prior +42.78%
Calls: +24.59%
Puts: +84.70%
Prior 7-Day Total $73.25M
Calls: $39.85M (54%)
Puts: $33.40M (46%)
Prior 7-Day Average $10.46M
Calls: $5.69M (54%)
Puts: $4.77M (46%)
Current vs Prior 7-Day Avg -27.17%
Calls: -18.54%
Puts: -37.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.53
Prior (07/02) 0.64
Current vs Prior -16.99%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +35.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 340,873
Calls: 224,609 (66%)
Puts: 116,264 (34%)
Prior (07/02) 352,493
Calls: 232,507 (66%)
Puts: 119,986 (34%)
Current vs Prior -3.30%
Prior 7-Day Total 2,280,689
Calls: 1,519,473 (67%)
Puts: 761,216 (33%)
Prior 7-Day Average 325,812
Calls: 217,067 (67%)
Puts: 108,745 (33%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.68% | 8.35%8.35% | 18.37%
Prior 3.10% | 7.15%-- | --
Current vs Prior +82.97% | +16.77%-- | --
Prior 7-Day Avg 3.62% | 6.77%-- | --
Current vs 7-Day Avg +56.83% | +23.23%-- | --
Prior 7-Day Eod 3.10% | 7.15%-- | --
Current vs 7-Day Eod +82.97% | +16.77%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 7.90%
Calls: 11.36% | 9.62%
Puts: 14.71% | 6.19%
Prior 11.41% | 8.84%
Calls: 11.34% | 9.20%
Puts: 11.49% | 8.47%
Current vs Prior +14.29% | -10.63%
Prior 7-Day Avg 21.37% | 10.20%
Calls: 23.71% | 10.47%
Puts: 19.03% | 9.93%
Current vs 7-Day Avg -38.98% | -22.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.64M). Bullish P/C ratio of 0.53. Call-heavy open interest (224,609 calls vs 116,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.5515.15$14.854.0%100.9087
$100.00Jul 2415.1016.00$15.555.8%2960.8733
$105.00Jul 1710.2510.90$10.586.1%--0.81101
$102.00Jul 1712.7013.55$13.136.5%20.8725
$98.00Jul 2416.7517.90$17.336.6%640.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 2417.5018.40$17.955.0%540.83--
$120.00Jul 177.958.40$8.185.5%30.67830
$131.00Jul 3117.9519.00$18.485.7%40.801
$118.00Jul 176.556.95$6.755.9%60.6137
$119.00Jul 177.207.65$7.436.1%--0.6413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.070.08$0.0812.5%20.0259
$126.00Jul 100.250.30$0.2817.9%30.0839
$124.00Jul 100.400.48$0.4418.2%20.1255
$130.00Jul 170.640.72$0.6811.8%220.125.0K
$137.00Jul 240.680.77$0.7312.3%20.102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.420.50$0.4617.4%50.08966
$106.00Jul 100.420.51$0.4719.1%50.1255
$100.00Jul 170.500.59$0.5416.7%180.092.7K
$107.00Jul 100.550.64$0.6015.0%180.15560
$101.00Jul 170.600.69$0.6513.8%50.1192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1014.5016.30$15.4011.7%50.986
$100.00Jul 1013.6015.35$14.4812.1%70.9723
$101.00Jul 1012.1514.35$13.2516.6%60.966
$102.00Jul 1011.2013.45$12.3318.2%820.9666
$103.00Jul 1010.5512.50$11.5316.9%890.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1016.0518.30$17.1813.1%41.00--
$135.00Jul 1019.8022.20$21.0011.4%41.004
$130.00Jul 1015.0517.40$16.2314.5%40.9421
$129.00Jul 1014.1016.20$15.1513.9%20.931
$136.00Jul 1020.8023.25$22.0311.1%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 7.8K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.311.72$1.5227.0%5010.1913
$120.00Jul 100.971.09$1.0311.7%3750.24484
$100.00Jul 2415.1016.00$15.555.8%2960.8733
$99.00Jul 2415.8516.95$16.406.7%2920.88--
$118.00Jul 101.371.63$1.5017.3%2820.32110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.502.73$2.628.8%4080.341.7K
$129.00Jul 2415.5017.20$16.3510.4%2760.81--
$110.00Jul 101.141.35$1.2516.8%2490.27252
$102.00Jul 100.100.18$0.1457.1%2190.04174
$128.00Jul 2414.2516.65$15.4515.5%2160.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 17.0%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 10Jul 2495.9%61.1%56.9%36
$135.00Jul 10Aug 1473.0%57.5%27.0%6612
$132.00Jul 10Aug 771.3%57.4%24.3%36
$130.00Jul 10Aug 768.8%55.7%23.4%82262
$119.00Jul 10Jul 3162.7%51.8%21.1%58179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 7106.2%58.3%82.2%348
$95.00Jul 10Aug 793.9%59.1%58.9%192
$96.00Jul 10Aug 775.0%57.8%29.7%1144
$101.00Jul 10Jul 3169.5%54.2%28.2%289
$104.00Jul 10Aug 1465.2%53.5%22.0%98507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 16.24, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.29$4.71$0.2916.24$130.29
$135.00$137.00Jul 24$0.15$1.85$0.1512.33$135.15
$115.00$116.00Jul 24$0.10$0.90$0.109.00$115.10
$126.00$130.00Jul 17$0.46$3.54$0.467.70$126.46
$124.00$125.00Jul 17$0.12$0.88$0.127.33$124.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.24$3.76$0.2415.67$98.76
$101.00$100.00Jul 17$0.11$0.89$0.118.09$100.89
$100.00$95.00Jul 24$0.56$4.44$0.567.93$99.44
$102.00$101.00Jul 17$0.12$0.88$0.127.33$101.88
$107.00$106.00Jul 10$0.13$0.87$0.136.69$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 26.78, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 17$0.88$0.88$0.127.33$102.88
$100.00$105.00Jul 31$4.40$4.40$0.607.33$104.40
$100.00$102.00Jul 17$1.72$1.72$0.286.14$101.72
$103.00$104.00Jul 10$0.85$0.85$0.155.67$103.85
$106.00$107.00Jul 10$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.82$4.82$0.1826.78$130.18
$135.00$131.00Jul 10$3.82$3.82$0.1821.22$131.18
$130.00$128.00Jul 31$1.88$1.88$0.1215.67$128.12
$121.00$120.00Jul 10$0.87$0.87$0.136.69$120.13
$126.00$125.00Jul 17$0.87$0.87$0.136.69$125.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.3473.0%63.7%
$100.00Jul 10Jul 17$0.3767.5%59.9%
$130.00Jul 10Jul 17$0.5568.8%61.0%
$137.00Jul 10Jul 24$0.5595.9%61.1%
$104.00Jul 10Jul 17$0.6765.2%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.0573.0%63.7%
$95.00Jul 10Jul 17$0.0993.9%62.9%
$99.00Jul 10Jul 17$0.3869.6%60.6%
$100.00Jul 10Jul 17$0.4567.5%59.9%
$101.00Jul 10Jul 17$0.5069.5%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.16% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$3.08$2.81$5.89$108.11$119.895.16%
$113.00Jul 10$3.53$2.38$5.91$107.09$118.915.18%
$112.00Jul 10$4.13$1.92$6.05$105.95$118.055.30%
$115.00Jul 10$2.67$3.40$6.07$108.93$121.075.32%
$116.00Jul 10$2.17$3.98$6.15$109.85$122.155.39%
$111.00Jul 10$4.85$1.60$6.45$104.55$117.455.65%
$117.00Jul 10$1.82$4.63$6.45$110.55$123.455.65%
$110.00Jul 10$5.40$1.25$6.65$103.35$116.655.82%
$118.00Jul 10$1.50$5.35$6.85$111.15$124.856.00%
$109.00Jul 10$6.18$0.98$7.16$101.84$116.166.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.19% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 10$1.25$1.25$2.50$107.50$121.50
$118.00$110.00Jul 10$1.50$1.25$2.75$107.25$120.75
$119.00$111.00Jul 10$1.25$1.60$2.85$108.15$121.85
$117.00$110.00Jul 10$1.82$1.25$3.07$106.93$120.07
$118.00$111.00Jul 10$1.50$1.60$3.10$107.90$121.10
$119.00$112.00Jul 10$1.25$1.92$3.17$108.83$122.17
$116.00$110.00Jul 10$2.17$1.25$3.42$106.58$119.42
$117.00$111.00Jul 10$1.82$1.60$3.42$107.58$120.42
$118.00$112.00Jul 10$1.50$1.92$3.42$108.58$121.42
$119.00$113.00Jul 10$1.25$2.38$3.63$109.37$122.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 17.75, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118121/124Jul 31$2.84$0.1617.75$115.16$123.84
102/103104/105Jul 17$0.90$0.109.00$102.10$104.90
101/102104/105Jul 17$0.89$0.118.09$101.11$104.89
104/105111/112Jul 24$0.89$0.118.09$104.11$111.89
100/101104/105Jul 17$0.88$0.127.33$100.12$104.88
104/105108/109Jul 17$0.86$0.146.14$104.14$108.86
105/106109/110Jul 17$0.86$0.146.14$105.14$109.86
106/107109/110Jul 17$0.86$0.146.14$106.14$109.86
95/100104/110Jul 24$5.16$0.846.14$94.84$109.16
104/105110/111Jul 17$0.85$0.155.67$104.15$110.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.06$0.9415.67
$117.00$118.00$119.00Jul 10$0.07$0.9313.29
$122.00$123.00$124.00Jul 10$0.07$0.9313.29
$110.00$111.00$112.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$117.00$118.00$119.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.30, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.10$4.90
$126.00$130.001:2Jul 17-$0.22$3.78
$131.00$135.001:2Jul 31-$0.82$3.18
$125.00$129.001:2Jul 24-$0.85$3.15
$104.00$110.001:2Jul 24-$3.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Jul 31-$0.30$6.70
$104.00$100.001:2Jul 24-$0.40$3.60
$105.00$101.001:2Jul 31-$0.54$3.46
$109.00$105.001:2Jul 24-$0.81$3.19
$127.00$120.001:2Jul 31-$4.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.43%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$6.200.501.6%5.43%7.02%19
$115.00Jul 31$5.550.510.7%4.86%5.58%149
$116.00Jul 31$5.450.481.6%4.77%6.37%213
$120.00Aug 7$5.000.425.1%4.38%9.48%316
$115.00Jul 24$4.850.510.7%4.25%4.97%--59
$116.00Jul 24$4.750.481.6%4.16%5.75%22
$115.00Jul 17$4.050.490.7%3.55%4.27%551.6K
$117.00Jul 24$4.050.452.5%3.55%6.02%111
$120.00Jul 31$4.000.395.1%3.50%8.60%--234
$121.00Jul 31$3.850.386.0%3.37%9.34%--120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,199
Total Puts 4,374
Put/Call Ratio 0.53
Net Difference 3,825

Prior's Put/Call Breakdown

Total Calls 12,265
Total Puts 7,882
Put/Call Ratio 0.64
Net Difference 4,383

Prior 7-Day Put/Call Summary

Total Calls 122,935
Total Puts 43,749
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All