Tour v289
BIDU
BAIDU INC A ADR
$113.30 -3.93%
$113.00 (-0.26%)🌙
as of 07/02 06:00 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 23,398
Calls: 15,072 (64%)
Puts: 8,326 (36%)
Prior (07/01) 30,068
Calls: 24,849 (83%)
Puts: 5,219 (17%)
Current vs Prior -22.18%
Calls: -39.35% (Calls)
Puts: +59.53% (Puts)
Prior 7-Day Total 187,430
Calls: 138,866 (74%)
Puts: 48,564 (26%)
Prior 7-Day Average 26,775
Calls: 19,838 (74%)
Puts: 6,937 (26%)
Current vs Prior 7-Day Avg -12.61%
Calls: -24.02%
Puts: +20.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.55M
Calls: $4.89M (75%)
Puts: $1.66M (25%)
Prior (07/01) $10.84M
Calls: $8.61M (79%)
Puts: $2.23M (21%)
Current vs Prior -39.62%
Calls: -43.18%
Puts: -25.88%
Prior 7-Day Total $81.32M
Calls: $45.83M (56%)
Puts: $35.49M (44%)
Prior 7-Day Average $11.62M
Calls: $6.55M (56%)
Puts: $5.07M (44%)
Current vs Prior 7-Day Avg -43.64%
Calls: -25.28%
Puts: -67.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.55
Prior (07/01) 0.21
Current vs Prior +163.02%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +43.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 352,493
Calls: 232,507 (66%)
Puts: 119,986 (34%)
Prior (07/01) 347,144
Calls: 229,977 (66%)
Puts: 117,167 (34%)
Current vs Prior +1.54%
Prior 7-Day Total 2,141,425
Calls: 1,456,856 (67%)
Puts: 730,020 (33%)
Prior 7-Day Average 305,917
Calls: 208,122 (67%)
Puts: 104,288 (33%)
Current vs Prior 7-Day Avg +15.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.29% | 6.60%9.34% | 19.22%
Prior 3.01% | 7.11%10.20% | 18.87%
Current vs Prior +119.33% | +31.27%-8.45% | +1.87%
Prior 7-Day Avg 4.18% | 7.16%9.92% | 18.84%
Current vs 7-Day Avg +58.02% | +30.40%-5.84% | +2.02%
Prior 7-Day Eod 3.01% | 7.11%-- | --
Current vs 7-Day Eod +119.33% | +31.27%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.82% | 15.53%
Calls: 70.00% | 20.66%
Puts: 101.64% | 10.39%
Prior 11.41% | 8.84%
Calls: 11.34% | 9.20%
Puts: 11.49% | 8.47%
Current vs Prior +652.15% | +75.68%
Prior 7-Day Avg 30.70% | 16.93%
Calls: 17.44% | 15.82%
Puts: 25.58% | 18.51%
Current vs 7-Day Avg +179.56% | -8.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.89M). Bullish P/C ratio of 0.55. P/C ratio rising 163% - increased hedging/bearish positioning. Call-heavy open interest (232,507 calls vs 119,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 174.704.85$4.783.1%1010.505
$116.00Jul 173.854.00$3.933.8%210.4419
$117.00Jul 173.453.65$3.555.6%500.4113
$113.00Jul 175.055.35$5.205.8%600.5357
$121.00Jul 172.282.42$2.356.0%140.30667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 173.703.90$3.805.3%250.411.0K
$130.00Jul 1717.0017.95$17.485.4%10.871.8K
$117.00Jul 176.857.25$7.055.7%30.5915
$116.00Jul 176.206.60$6.406.2%--0.5639
$109.00Jul 172.903.10$3.006.7%190.3420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.460.55$0.5117.6%5990.081.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 216.2019.55$17.8818.7%261.002
$99.00Jul 212.2015.00$13.6020.6%--1.0013
$100.00Jul 212.0514.10$13.0815.7%11.0033
$105.00Jul 27.059.10$8.0725.4%11.00320
$106.00Jul 26.058.25$7.1530.8%41.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 26.809.10$7.9528.9%--0.9940
$117.00Jul 22.354.95$3.6571.2%80.99371
$116.00Jul 21.373.95$2.6697.0%390.98434
$115.00Jul 20.473.40$1.94151.0%960.98362
$120.00Jul 26.008.30$7.1532.2%90.98122

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 16.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.582.90$2.7411.7%1.6K0.332.6K
$115.00Jul 102.113.10$2.6137.9%1.5K0.42156
$130.00Jul 170.501.18$0.8481.0%1.1K0.134.8K
$129.00Jul 100.000.90$0.45200.0%1.0K0.091.3K
$135.00Jul 170.460.55$0.5117.6%5990.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.000.01$0.01100.0%1.0K0.01161
$106.00Jul 20.000.06$0.03200.0%1.0K0.021.0K
$105.00Jul 171.471.86$1.6723.4%5880.231.7K
$100.00Jul 170.791.00$0.9023.3%3190.132.6K
$109.00Jul 101.681.99$1.8416.8%3080.3115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 1077.3%, max 3579.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 242134.0%58.0%3579.3%93
$129.00Jul 2Jul 311641.0%54.0%2938.9%1133
$135.00Jul 2Jul 311749.0%58.0%2915.5%15430
$97.00Jul 2Jul 241580.0%56.0%2721.4%349
$124.00Jul 2Jul 311310.0%52.0%2419.2%1277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Aug 71954.0%57.0%3328.1%6104
$98.00Jul 2Aug 71503.0%49.0%2967.3%837
$135.00Jul 2Jul 171749.0%60.0%2815.0%12956
$97.00Jul 2Aug 71580.0%56.0%2721.4%954
$103.00Jul 2Jul 311326.0%49.0%2606.1%283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 14.15, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.33$4.67$0.3314.15$130.33
$130.00$131.00Jul 10$0.10$0.90$0.109.00$130.10
$126.00$130.00Jul 17$0.41$3.59$0.418.76$126.41
$125.00$126.00Jul 17$0.11$0.89$0.118.09$125.11
$126.00$127.00Jul 10$0.12$0.88$0.127.33$126.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 10$0.10$0.90$0.109.00$108.90
$99.00$95.00Jul 17$0.40$3.60$0.409.00$98.60
$103.00$102.00Jul 17$0.10$0.90$0.109.00$102.90
$112.00$111.00Jul 2$0.11$0.89$0.118.09$111.89
$105.00$104.00Jul 10$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Jul 10$1.80$1.80$0.209.00$103.80
$95.00$100.00Jul 17$4.47$4.47$0.538.43$99.47
$110.00$111.00Jul 10$0.88$0.88$0.127.33$110.88
$97.00$98.00Jul 24$0.88$0.88$0.127.33$97.88
$110.00$111.00Jul 2$0.87$0.87$0.136.69$110.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.85$4.85$0.1532.33$130.15
$122.00$120.00Jul 17$1.76$1.76$0.247.33$120.24
$115.00$114.00Jul 2$0.84$0.84$0.165.25$114.16
$130.00$125.00Jul 17$4.10$4.10$0.904.56$125.90
$121.00$120.00Jul 2$0.80$0.80$0.204.00$120.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.44, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.26988.0%58.0%
$130.00Jul 2Jul 10$0.44674.0%68.0%
$127.00Jul 2Jul 10$0.51573.0%61.0%
$122.00Jul 2Jul 10$0.54865.0%57.0%
$126.00Jul 2Jul 10$0.55783.0%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 17$0.131749.0%60.0%
$100.00Jul 2Jul 10$0.21591.0%53.0%
$99.00Jul 2Jul 10$0.37830.0%66.0%
$104.00Jul 2Jul 10$0.43838.0%56.0%
$121.00Jul 2Jul 10$0.55359.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.48% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 2$0.36$0.18$0.54$112.46$113.540.48%
$114.00Jul 2$0.04$1.10$1.14$112.86$115.141.01%
$112.00Jul 2$1.79$0.14$1.93$110.07$113.931.70%
$115.00Jul 2$0.01$1.94$1.95$113.05$116.951.72%
$111.00Jul 2$2.41$0.03$2.44$108.56$113.442.15%
$116.00Jul 2$0.01$2.66$2.67$113.33$118.672.36%
$110.00Jul 2$3.28$0.03$3.31$106.69$113.312.92%
$117.00Jul 2$0.01$3.65$3.66$113.34$120.663.23%
$109.00Jul 2$3.95$0.01$3.96$105.04$112.963.50%
$108.00Jul 2$4.90$0.07$4.97$103.03$112.974.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.37% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$112.00Jul 2$0.28$0.14$0.42$111.58$119.42
$122.00$112.00Jul 2$0.44$0.14$0.58$111.42$122.58
$135.00$112.00Jul 2$0.66$0.14$0.80$111.20$135.80
$119.00$98.00Jul 2$0.28$0.62$0.90$97.10$119.90
$122.00$98.00Jul 2$0.44$0.62$1.06$96.94$123.06
$119.00$102.00Jul 2$0.28$0.78$1.06$100.94$120.06
$124.00$112.00Jul 2$1.07$0.14$1.21$110.79$125.21
$129.00$112.00Jul 2$1.07$0.14$1.21$110.79$130.21
$122.00$102.00Jul 2$0.44$0.78$1.22$100.78$123.22
$135.00$98.00Jul 2$0.66$0.62$1.28$96.72$136.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 13.29, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98100/102Jul 10$1.86$0.1413.29$96.14$101.86
112/115116/119Jul 31$2.78$0.2212.64$112.22$118.78
115/118119/120Jul 31$2.75$0.2511.00$115.25$121.75
112/115119/120Jul 31$2.73$0.2710.11$112.27$121.73
95/96100/105Jul 31$4.53$0.479.64$91.47$104.53
100/101110/111Jul 17$0.90$0.109.00$100.10$110.90
100/101109/111Jul 31$1.80$0.209.00$99.20$110.80
113/116131/132Aug 7$2.69$0.318.68$113.31$133.69
100/101106/107Jul 10$0.89$0.118.09$100.11$106.89
104/105114/115Jul 24$0.89$0.118.09$104.11$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 7$0.09$4.9154.56
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.06$0.9415.67
$127.00$128.00$129.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 2$0.08$0.9211.50
$108.00$109.00$110.00Jul 2$0.08$0.9211.50
$103.00$104.00$105.00Jul 10$0.09$0.9110.11
$109.00$110.00$111.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.08, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 7-$1.08$8.92
$130.00$135.001:2Jul 17-$0.18$4.82
$130.00$135.001:2Jul 24-$1.13$3.87
$126.00$130.001:2Jul 17-$0.43$3.57
$130.00$134.001:2Jul 2-$0.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$101.001:2Aug 7-$0.73$8.27
$112.00$105.001:2Jul 31-$1.00$6.00
$104.00$100.001:2Jul 24-$0.34$3.66
$100.00$98.001:2Aug 7-$0.72$1.28
$110.00$107.001:2Jul 24-$1.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.55%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 31$5.150.491.5%4.55%6.05%148
$114.00Jul 24$4.750.500.6%4.19%4.81%548
$114.00Jul 17$4.700.500.6%4.15%4.77%1015
$115.00Jul 17$4.300.471.5%3.80%5.30%2311.7K
$117.00Jul 24$4.250.423.3%3.75%7.02%--11
$120.00Aug 7$4.250.415.9%3.75%9.66%214
$116.00Jul 31$4.200.462.4%3.71%6.09%131
$119.00Jul 31$4.100.405.0%3.62%8.65%384
$116.00Jul 17$3.850.442.4%3.40%5.78%2119
$115.00Jul 24$3.850.471.5%3.40%4.90%258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,072
Total Puts 8,326
Put/Call Ratio 0.55
Net Difference 6,746

Prior's Put/Call Breakdown

Total Calls 24,849
Total Puts 5,219
Put/Call Ratio 0.21
Net Difference 19,630

Prior 7-Day Put/Call Summary

Total Calls 138,866
Total Puts 48,564
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All