NEW Tour v253
BIDU
BAIDU INC A ADR
$112.22 -4.85%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 20,147
Calls: 12,265 (61%)
Puts: 7,882 (39%)
Prior (07/01) 28,230
Calls: 23,822 (84%)
Puts: 4,408 (16%)
Current vs Prior -28.63%
Calls: -48.51% (Calls)
Puts: +78.81% (Puts)
Prior 7-Day Total 152,029
Calls: 108,197 (71%)
Puts: 43,832 (29%)
Prior 7-Day Average 21,718
Calls: 15,456 (71%)
Puts: 6,261 (29%)
Current vs Prior 7-Day Avg -7.24%
Calls: -20.65%
Puts: +25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $5.34M
Calls: $3.72M (70%)
Puts: $1.62M (30%)
Prior (07/01) $10.27M
Calls: $8.42M (82%)
Puts: $1.86M (18%)
Current vs Prior -48.04%
Calls: -55.77%
Puts: -13.01%
Prior 7-Day Total $68.64M
Calls: $35.46M (52%)
Puts: $33.18M (48%)
Prior 7-Day Average $9.81M
Calls: $5.07M (52%)
Puts: $4.74M (48%)
Current vs Prior 7-Day Avg -45.57%
Calls: -26.53%
Puts: -65.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.64
Prior (07/01) 0.18
Current vs Prior +247.30%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +46.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 352,493
Calls: 232,507 (66%)
Puts: 119,986 (34%)
Prior (07/01) 347,144
Calls: 229,977 (66%)
Puts: 117,167 (34%)
Current vs Prior +1.54%
Prior 7-Day Total 2,231,270
Calls: 1,487,586 (67%)
Puts: 743,684 (33%)
Prior 7-Day Average 318,752
Calls: 212,512 (67%)
Puts: 106,240 (33%)
Current vs Prior 7-Day Avg +10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.12% | 6.67%6.67% | 9.21%6.67% | 9.21%9.21% | 19.01%
Prior 3.94% | 7.43%-- | ---- | ---- | --
Current vs Prior -71.52% | -10.30%-- | ---- | ---- | --
Prior 7-Day Avg 3.93% | 6.78%-- | ---- | ---- | --
Current vs 7-Day Avg -71.42% | -1.67%-- | ---- | ---- | --
Prior 7-Day Eod 3.94% | 7.43%-- | ---- | ---- | --
Current vs 7-Day Eod -71.52% | -10.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.82% | 15.53%
Calls: 70.00% | 20.66%
Puts: 101.64% | 10.39%
Prior 10.46% | 9.44%
Calls: 11.82% | 6.98%
Puts: 9.09% | 11.90%
Current vs Prior +720.46% | +64.51%
Prior 7-Day Avg 20.83% | 10.18%
Calls: 23.12% | 10.43%
Puts: 18.53% | 9.93%
Current vs 7-Day Avg +312.09% | +52.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.72M). Bullish P/C ratio of 0.64. P/C ratio rising 247% - increased hedging/bearish positioning. Call-heavy open interest (232,507 calls vs 119,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.753.85$3.802.6%2180.441.7K
$116.00Jul 173.353.50$3.434.4%210.4119
$102.00Jul 1010.5511.05$10.804.6%--0.8866
$113.00Jul 174.554.80$4.685.3%600.5057
$121.00Jul 171.972.08$2.035.4%130.27667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 174.604.75$4.683.2%80.479
$110.00Jul 173.653.80$3.724.0%370.401.7K
$111.00Jul 174.054.25$4.154.8%180.441.0K
$130.00Jul 1717.7018.60$18.155.0%--0.871.8K
$114.00Jul 175.655.95$5.805.2%--0.5398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.871.00$0.9413.8%3070.142.6K
$105.00Jul 100.901.07$0.9917.2%1030.19256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 210.6513.30$11.9822.1%11.0033
$105.00Jul 25.658.00$6.8334.4%10.99320
$109.00Jul 21.373.80$2.5993.8%70.99306
$95.00Jul 215.9517.70$16.8310.4%260.982
$107.00Jul 23.755.65$4.7040.4%880.98207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 22.273.20$2.7433.9%761.00362
$120.00Jul 27.258.95$8.1021.0%81.00122
$121.00Jul 28.359.10$8.738.6%--1.0040
$114.00Jul 21.253.05$2.1583.7%2930.96540
$117.00Jul 24.255.95$5.1033.3%60.94371

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 13.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 102.292.55$2.4210.7%1.3K0.40156
$130.00Jul 170.620.92$0.7739.0%1.1K0.124.8K
$129.00Jul 100.160.33$0.2568.0%9170.061.3K
$115.00Jul 20.000.02$0.01200.0%4340.02284
$113.00Jul 20.060.17$0.1291.7%3320.22284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.000.01$0.01100.0%1.0K0.01161
$106.00Jul 20.000.06$0.03200.0%1.0K0.021.0K
$105.00Jul 171.802.06$1.9313.5%5880.251.7K
$109.00Jul 102.012.18$2.098.1%3080.3415
$100.00Jul 170.871.00$0.9413.8%3070.142.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 562.1%, max 2319.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 241380.9%57.1%2319.1%93
$129.00Jul 2Jul 311111.1%54.2%1950.1%1133
$134.00Jul 2Jul 10982.0%66.9%1368.4%--596
$124.00Jul 2Jul 31756.0%52.3%1345.9%1277
$97.00Jul 2Jul 24737.5%58.6%1158.0%349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Aug 71262.1%54.6%2213.1%6104
$97.00Jul 2Aug 7737.5%54.4%1255.5%954
$103.00Jul 2Jul 31669.0%54.3%1131.1%283
$98.00Jul 2Aug 7660.9%53.8%1128.0%837
$95.00Jul 2Aug 7687.9%56.2%1123.3%4118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 26.78, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Jul 17$0.36$3.64$0.3610.11$126.36
$130.00$131.00Jul 10$0.10$0.90$0.109.00$130.10
$127.00$128.00Jul 10$0.11$0.89$0.118.09$127.11
$120.00$121.00Jul 10$0.12$0.88$0.127.33$120.12
$125.00$127.00Jul 31$0.28$1.72$0.286.14$125.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.18$4.82$0.1826.78$94.82
$95.00$90.00Jul 31$0.30$4.70$0.3015.67$94.70
$99.00$95.00Jul 17$0.37$3.63$0.379.81$98.63
$102.00$101.00Jul 10$0.12$0.88$0.127.33$101.88
$102.00$101.00Jul 17$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 39.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 10$9.65$9.65$0.3527.57$99.65
$90.00$95.00Jul 17$4.65$4.65$0.3513.29$94.65
$95.00$100.00Jul 17$4.50$4.50$0.509.00$99.50
$102.00$103.00Jul 17$0.87$0.87$0.136.69$102.87
$108.00$109.00Jul 17$0.87$0.87$0.136.69$108.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$125.00Jul 2$5.85$5.85$0.1539.00$125.15
$122.00$120.00Jul 17$1.83$1.83$0.1710.76$120.17
$118.00$117.00Jul 17$0.90$0.90$0.109.00$117.10
$130.00$125.00Jul 17$4.40$4.40$0.607.33$125.60
$118.00$117.00Jul 10$0.87$0.87$0.136.69$117.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.15673.9%57.2%
$130.00Jul 2Jul 10$0.24459.3%61.5%
$90.00Jul 10Jul 17$0.3079.9%64.4%
$100.00Jul 2Jul 10$0.32375.3%57.4%
$126.00Jul 2Jul 10$0.35536.4%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.07737.5%61.1%
$103.00Jul 2Jul 10$0.15669.0%55.8%
$90.00Jul 2Jul 17$0.24676.8%64.4%
$98.00Jul 2Jul 10$0.24660.9%64.7%
$99.00Jul 2Jul 10$0.30529.6%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.61% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 2$0.47$0.22$0.69$111.31$112.690.61%
$113.00Jul 2$0.12$0.79$0.91$112.09$113.910.81%
$111.00Jul 2$1.38$0.03$1.41$109.59$112.411.26%
$114.00Jul 2$0.03$2.15$2.18$111.82$116.181.94%
$110.00Jul 2$2.21$0.03$2.24$107.76$112.242.00%
$109.00Jul 2$2.59$0.01$2.60$106.40$111.602.32%
$115.00Jul 2$0.01$2.74$2.75$112.25$117.752.45%
$108.00Jul 2$3.56$0.02$3.58$104.42$111.583.19%
$116.00Jul 2$0.07$3.73$3.80$112.20$119.803.39%
$107.00Jul 2$4.70$0.02$4.72$102.28$111.724.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.13% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$111.00Jul 2$0.12$0.03$0.15$110.85$113.15
$119.00$111.00Jul 2$0.28$0.03$0.31$110.69$119.31
$113.00$112.00Jul 2$0.12$0.22$0.34$111.66$113.34
$122.00$111.00Jul 2$0.34$0.03$0.37$110.63$122.37
$119.00$112.00Jul 2$0.28$0.22$0.50$111.50$119.50
$122.00$112.00Jul 2$0.34$0.22$0.56$111.44$122.56
$113.00$103.00Jul 2$0.12$0.54$0.66$102.34$113.66
$124.00$111.00Jul 2$0.64$0.03$0.67$110.33$124.67
$119.00$103.00Jul 2$0.28$0.54$0.82$102.18$119.82
$124.00$112.00Jul 2$0.64$0.22$0.86$111.14$124.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 14.38, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Jul 17$1.87$0.1314.38$102.13$106.87
106/107109/110Jul 17$0.90$0.109.00$106.10$109.90
104/105110/111Jul 24$0.90$0.109.00$104.10$110.90
103/104109/110Jul 17$0.88$0.127.33$103.12$109.88
107/108109/110Jul 10$0.87$0.136.69$107.13$109.87
100/101105/107Jul 17$1.73$0.276.41$99.27$106.73
112/115119/120Jul 31$2.59$0.416.32$112.41$121.59
100/101103/105Jul 17$1.72$0.286.14$99.28$104.72
100/101110/111Jul 17$0.86$0.146.14$100.14$110.86
102/103105/107Jul 17$1.69$0.315.45$101.31$106.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.15$4.8532.33
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.06$0.9415.67
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
$105.00$106.00$107.00Jul 17$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.07$0.9313.29
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
$115.00$116.00$117.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.48, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 7-$0.48$9.52
$90.00$100.001:2Jul 10-$2.65$7.35
$126.00$130.001:2Jul 17-$0.41$3.59
$125.00$130.001:2Aug 7-$1.54$3.46
$130.00$134.001:2Jul 2-$0.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Jul 31-$0.87$6.13
$95.00$90.001:2Jul 17-$0.07$4.93
$95.00$90.001:2Aug 7-$0.36$4.64
$95.00$90.001:2Jul 24-$0.57$4.43
$95.00$90.001:2Jul 31-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.50%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Jul 24$5.050.510.7%4.50%5.20%--57
$114.00Jul 24$4.850.481.6%4.32%5.91%548
$115.00Jul 31$4.850.482.5%4.32%6.80%148
$113.00Jul 17$4.550.500.7%4.05%4.75%6057
$116.00Jul 31$4.500.463.4%4.01%7.38%131
$120.00Aug 7$4.250.386.9%3.79%10.72%214
$115.00Jul 24$4.200.462.5%3.74%6.22%258
$114.00Jul 17$4.100.471.6%3.65%5.24%985
$117.00Jul 24$3.900.414.3%3.48%7.73%--11
$119.00Jul 31$3.850.396.0%3.43%9.47%384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,265
Total Puts 7,882
Put/Call Ratio 0.64
Net Difference 4,383

Prior's Put/Call Breakdown

Total Calls 23,822
Total Puts 4,408
Put/Call Ratio 0.18
Net Difference 19,414

Prior 7-Day Put/Call Summary

Total Calls 108,197
Total Puts 43,832
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All