NEW Tour v251
BIDU
BAIDU INC A ADR
$117.94 +3.19%
$118.02 (+0.07%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 30,068
Calls: 24,849 (83%)
Puts: 5,219 (17%)
Prior (06/30) 25,604
Calls: 19,841 (77%)
Puts: 5,763 (23%)
Current vs Prior +17.43%
Calls: +25.24% (Calls)
Puts: -9.44% (Puts)
Prior 7-Day Total 173,029
Calls: 124,588 (72%)
Puts: 48,441 (28%)
Prior 7-Day Average 24,718
Calls: 17,798 (72%)
Puts: 6,920 (28%)
Current vs Prior 7-Day Avg +21.64%
Calls: +39.61%
Puts: -24.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.84M
Calls: $8.61M (79%)
Puts: $2.23M (21%)
Prior (06/30) $6.87M
Calls: $3.97M (58%)
Puts: $2.90M (42%)
Current vs Prior +57.74%
Calls: +116.75%
Puts: -23.05%
Prior 7-Day Total $77.08M
Calls: $41.60M (54%)
Puts: $35.48M (46%)
Prior 7-Day Average $11.01M
Calls: $5.94M (54%)
Puts: $5.07M (46%)
Current vs Prior 7-Day Avg -1.53%
Calls: +44.88%
Puts: -55.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.21
Prior (06/30) 0.29
Current vs Prior -27.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -50.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 347,144
Calls: 229,977 (66%)
Puts: 117,167 (34%)
Prior (06/30) 337,425
Calls: 223,499 (66%)
Puts: 113,926 (34%)
Current vs Prior +2.88%
Prior 7-Day Total 2,092,006
Calls: 1,396,366 (67%)
Puts: 695,640 (33%)
Prior 7-Day Average 298,858
Calls: 199,480 (67%)
Puts: 99,377 (33%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.11% | 10.20%7.11% | 10.20%10.20% | 18.87%
Prior 3.90% | 7.40%-- | ---- | --
Current vs Prior -22.87% | -3.90%-- | ---- | --
Prior 7-Day Avg 4.51% | 7.21%-- | ---- | --
Current vs 7-Day Avg -33.31% | -1.37%-- | ---- | --
Prior 7-Day Eod 3.90% | 7.40%-- | ---- | --
Current vs 7-Day Eod -22.87% | -3.90%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 8.84%
Calls: 11.34% | 9.20%
Puts: 11.49% | 8.47%
Prior 10.46% | 9.44%
Calls: 11.82% | 6.98%
Puts: 9.09% | 11.90%
Current vs Prior +9.08% | -6.36%
Prior 7-Day Avg 19.79% | 17.98%
Calls: 16.71% | 16.82%
Puts: 22.86% | 19.15%
Current vs 7-Day Avg -42.33% | -50.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.61M) vs puts ($2.23M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (24,849 calls vs 5,219 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.957.25$7.104.2%1820.601.8K
$120.00Jul 174.604.85$4.725.3%1.9K0.462.7K
$118.00Jul 175.305.65$5.486.4%450.5170
$120.00Jul 20.730.79$0.767.9%2.0K0.312.0K
$100.00Jul 1717.8019.55$18.689.4%30.9089
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 177.457.95$7.706.5%--0.5921
$120.00Jul 176.206.65$6.437.0%890.54857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.730.79$0.767.9%2.0K0.312.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 221.3524.85$23.1015.2%30.99--
$97.00Jul 219.3522.85$21.1016.6%110.9816
$99.00Jul 217.3520.75$19.0517.8%--0.9713
$109.00Jul 28.0010.70$9.3528.9%100.97308
$104.00Jul 213.0015.60$14.3018.2%--0.9748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 26.409.75$8.0741.5%10.94--
$125.00Jul 25.558.85$7.2045.8%10.9398
$141.00Jul 221.3524.70$23.0314.5%10.90--
$132.00Jul 212.3015.70$14.0024.3%20.886
$140.00Jul 1720.7524.15$22.4515.1%--0.88339

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 16.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.730.79$0.767.9%2.0K0.312.0K
$120.00Jul 174.604.85$4.725.3%1.9K0.462.7K
$129.00Jul 100.801.05$0.9326.9%1.3K0.17154
$120.00Jul 243.807.05$5.4359.9%7710.493.1K
$140.00Jul 240.841.49$1.1755.6%7690.142.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.520.86$0.6949.3%4420.2990
$113.00Jul 100.422.87$1.65148.5%4180.2726
$117.00Jul 20.881.20$1.0430.8%4160.399
$114.00Jul 101.812.42$2.1228.8%3340.3222
$110.00Jul 171.982.21$2.0911.0%2120.251.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 104.1%, max 465.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Jul 31202.5%55.6%264.0%3437
$102.00Jul 2Jul 17211.3%58.3%262.2%--39
$103.00Jul 2Jul 17213.6%64.4%231.6%18364
$95.00Jul 2Jul 31195.0%59.9%225.6%380
$105.00Jul 2Jul 31166.4%56.6%194.2%3414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Aug 7325.8%57.6%465.1%3104
$98.00Jul 2Aug 7289.4%59.9%383.3%236
$100.00Jul 2Aug 7202.5%51.2%295.5%3265
$102.00Jul 2Jul 17211.3%58.3%262.2%--516
$97.00Jul 2Aug 7198.1%57.4%245.4%253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 16.86, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.28$4.72$0.2816.86$135.28
$134.00$136.00Jul 10$0.15$1.85$0.1512.33$134.15
$138.00$140.00Jul 24$0.16$1.84$0.1611.50$138.16
$136.00$140.00Jul 10$0.35$3.65$0.3510.43$136.35
$118.00$119.00Jul 24$0.10$0.90$0.109.00$118.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 24$0.36$3.64$0.3610.11$98.64
$113.00$112.00Jul 2$0.10$0.90$0.109.00$112.90
$100.00$99.00Jul 2$0.11$0.89$0.118.09$99.89
$97.00$96.00Jul 31$0.12$0.88$0.127.33$96.88
$97.00$96.00Aug 7$0.12$0.88$0.127.33$96.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 17.75, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.72$4.72$0.2816.86$99.72
$95.00$100.00Jul 31$4.40$4.40$0.607.33$99.40
$104.00$110.00Jul 24$5.27$5.27$0.737.22$109.27
$97.00$100.00Jul 24$2.62$2.62$0.386.89$99.62
$114.00$115.00Jul 17$0.83$0.83$0.174.88$114.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$122.00Jul 2$2.84$2.84$0.1617.75$122.16
$140.00$135.00Jul 17$4.57$4.57$0.4310.63$135.43
$126.00$125.00Jul 2$0.87$0.87$0.136.69$125.13
$108.00$107.00Jul 17$0.87$0.87$0.136.69$107.13
$135.00$130.00Jul 17$4.25$4.25$0.755.67$130.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.12169.0%62.4%
$102.00Jul 2Jul 10$0.21211.3%71.6%
$100.00Jul 2Jul 10$0.22202.5%80.3%
$95.00Jul 2Jul 17$0.30195.0%68.7%
$134.00Jul 2Jul 10$0.32177.0%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.06166.4%56.3%
$102.00Jul 2Jul 10$0.08211.3%71.6%
$98.00Jul 2Jul 10$0.11289.4%97.5%
$101.00Jul 2Jul 10$0.32197.4%77.1%
$100.00Jul 2Jul 10$0.33202.5%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.53% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$1.48$1.50$2.98$115.02$120.982.53%
$119.00Jul 2$1.07$2.00$3.07$115.93$122.072.60%
$117.00Jul 2$2.05$1.04$3.09$113.91$120.092.62%
$116.00Jul 2$2.72$0.69$3.41$112.59$119.412.89%
$120.00Jul 2$0.76$2.78$3.54$116.46$123.543.00%
$121.00Jul 2$0.54$3.31$3.85$117.15$124.853.26%
$115.00Jul 2$3.75$0.44$4.19$110.81$119.193.55%
$114.00Jul 2$4.43$0.28$4.71$109.29$118.713.99%
$122.00Jul 2$0.39$4.36$4.75$117.25$126.754.03%
$113.00Jul 2$5.18$0.26$5.44$107.56$118.444.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.47% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 2$0.28$0.28$0.56$113.44$123.56
$122.00$114.00Jul 2$0.39$0.28$0.67$113.33$122.67
$123.00$115.00Jul 2$0.28$0.44$0.72$114.28$123.72
$121.00$114.00Jul 2$0.54$0.28$0.82$113.18$121.82
$122.00$115.00Jul 2$0.39$0.44$0.83$114.17$122.83
$123.00$116.00Jul 2$0.28$0.69$0.97$115.03$123.97
$121.00$115.00Jul 2$0.54$0.44$0.98$114.02$121.98
$120.00$114.00Jul 2$0.76$0.28$1.04$112.96$121.04
$122.00$116.00Jul 2$0.39$0.69$1.08$114.92$123.08
$120.00$115.00Jul 2$0.76$0.44$1.20$113.80$121.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 16.39, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115116/120Aug 7$3.77$0.2316.39$111.23$119.77
95/99104/110Jul 24$5.63$0.3715.22$93.37$109.63
95/99100/104Jul 24$3.67$0.3311.12$95.33$103.67
101/102105/106Jul 2$0.90$0.109.00$101.10$105.90
100/105116/120Aug 7$4.49$0.518.80$100.51$120.49
103/104108/109Jul 17$0.88$0.127.33$103.12$108.88
101/104105/111Jul 31$5.26$0.747.11$98.74$110.26
104/105121/122Jul 31$0.87$0.136.69$104.13$121.87
100/101105/111Jul 31$5.12$0.885.82$95.88$110.12
98/99100/105Jul 31$4.26$0.745.76$94.74$104.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.28$4.7216.86
$113.00$114.00$115.00Jul 2$0.07$0.9313.29
$120.00$121.00$122.00Jul 2$0.07$0.9313.29
$122.00$123.00$124.00Jul 2$0.07$0.9313.29
$124.00$125.00$126.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.06$0.9415.67
$130.00$135.00$140.00Jul 17$0.32$4.6814.62
$108.00$109.00$110.00Jul 2$0.08$0.9211.50
$114.00$115.00$116.00Jul 2$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$113.001:2Aug 7-$4.01$4.99
$130.00$135.001:2Jul 17-$0.51$4.49
$135.00$140.001:2Jul 17-$0.60$4.40
$135.00$140.001:2Jul 31-$0.68$4.32
$130.00$135.001:2Jul 31-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 24$0.00$5.00
$141.00$132.001:2Jul 2-$4.97$4.03
$99.00$95.001:2Jul 24-$0.30$3.70
$110.00$105.001:2Jul 31-$1.35$3.65
$99.00$95.001:2Jul 17-$0.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.19%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Jul 31$7.300.550.1%6.19%6.24%6--
$119.00Jul 31$7.000.530.9%5.94%6.83%381
$120.00Jul 31$6.200.511.8%5.26%7.00%5184
$121.00Jul 31$5.800.492.6%4.92%7.51%2114
$120.00Aug 7$5.550.521.8%4.71%6.45%104
$122.00Jul 31$5.400.473.4%4.58%8.02%1--
$118.00Jul 17$5.300.510.1%4.49%4.54%4570
$119.00Jul 24$5.300.530.9%4.49%5.39%192
$119.00Jul 17$4.800.490.9%4.07%4.97%427
$118.00Jul 24$4.650.550.1%3.94%3.99%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,849
Total Puts 5,219
Put/Call Ratio 0.21
Net Difference 19,630

Prior's Put/Call Breakdown

Total Calls 19,841
Total Puts 5,763
Put/Call Ratio 0.29
Net Difference 14,078

Prior 7-Day Put/Call Summary

Total Calls 124,588
Total Puts 48,441
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All