NEW Tour v251
BIDU
BAIDU INC A ADR
$118.64 +3.81%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 28,230
Calls: 23,822 (84%)
Puts: 4,408 (16%)
Prior (06/30) 23,805
Calls: 18,567 (78%)
Puts: 5,238 (22%)
Current vs Prior +18.59%
Calls: +28.30% (Calls)
Puts: -15.85% (Puts)
Prior 7-Day Total 169,649
Calls: 98,846 (58%)
Puts: 70,803 (42%)
Prior 7-Day Average 24,235
Calls: 14,120 (58%)
Puts: 10,114 (42%)
Current vs Prior 7-Day Avg +16.48%
Calls: +68.70%
Puts: -56.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $10.27M
Calls: $8.42M (82%)
Puts: $1.86M (18%)
Prior (06/30) $6.56M
Calls: $3.74M (57%)
Puts: $2.82M (43%)
Current vs Prior +56.66%
Calls: +125.29%
Puts: -34.19%
Prior 7-Day Total $134.00M
Calls: $35.94M (27%)
Puts: $98.06M (73%)
Prior 7-Day Average $19.14M
Calls: $5.13M (27%)
Puts: $14.01M (73%)
Current vs Prior 7-Day Avg -46.34%
Calls: +63.92%
Puts: -86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.18
Prior (06/30) 0.28
Current vs Prior -34.41%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -79.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 347,144
Calls: 229,977 (66%)
Puts: 117,167 (34%)
Prior (06/30) 337,425
Calls: 223,499 (66%)
Puts: 113,926 (34%)
Current vs Prior +2.88%
Prior 7-Day Total 2,308,682
Calls: 1,527,115 (66%)
Puts: 781,567 (34%)
Prior 7-Day Average 329,811
Calls: 218,159 (66%)
Puts: 111,652 (34%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.15% | 9.72%7.15% | 9.72%9.72% | 18.92%
Prior 4.89% | 7.82%-- | ---- | --
Current vs Prior -36.57% | -8.58%-- | ---- | --
Prior 7-Day Avg 3.74% | 6.67%-- | ---- | --
Current vs 7-Day Avg -17.08% | +7.22%-- | ---- | --
Prior 7-Day Eod 4.89% | 7.82%-- | ---- | --
Current vs 7-Day Eod -36.57% | -8.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 8.84%
Calls: 11.34% | 9.20%
Puts: 11.49% | 8.47%
Prior 16.05% | 13.80%
Calls: 11.95% | 15.56%
Puts: 20.16% | 12.05%
Current vs Prior -28.91% | -35.94%
Prior 7-Day Avg 25.00% | 11.31%
Calls: 26.26% | 12.27%
Puts: 23.74% | 10.37%
Current vs 7-Day Avg -54.36% | -21.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.42M) vs puts ($1.86M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (23,822 calls vs 4,408 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.207.60$7.405.4%1810.621.8K
$100.00Jul 1718.9019.95$19.425.4%30.9289
$97.00Jul 221.3022.50$21.905.5%110.9816
$102.00Jul 1716.7017.70$17.205.8%--0.9026
$118.00Jul 175.656.00$5.836.0%450.5370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1716.5017.60$17.056.5%--0.84956
$115.00Jul 173.503.75$3.636.9%1360.38768
$124.00Jul 106.957.45$7.206.9%--0.6812
$140.00Jul 1720.8022.30$21.557.0%--0.90339
$130.00Jul 1712.4513.35$12.907.0%120.761.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.460.56$0.5119.6%590.103
$133.00Jul 100.550.64$0.6015.0%500.129
$140.00Jul 170.640.76$0.7017.1%490.103.5K
$121.00Jul 20.650.76$0.7115.5%2610.29833
$130.00Jul 100.840.95$0.9012.2%1920.17143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 100.640.77$0.7118.3%60.1313
$117.00Jul 20.820.95$0.8914.6%480.339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.8025.10$23.959.6%30.99--
$100.00Jul 218.2020.05$19.139.7%20.9935
$107.00Jul 211.2513.05$12.1514.8%70.98216
$109.00Jul 29.3010.60$9.9513.1%100.98308
$97.00Jul 221.3022.50$21.905.5%110.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 25.957.95$6.9528.8%10.94--
$142.00Jul 221.6523.90$22.789.9%10.93--
$125.00Jul 25.206.90$6.0528.1%10.9298
$141.00Jul 220.7023.15$21.9211.2%10.90--
$140.00Jul 1720.8022.30$21.557.0%--0.90339

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 15.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.951.10$1.0214.7%2.0K0.372.0K
$120.00Jul 174.755.05$4.906.1%1.9K0.482.7K
$129.00Jul 100.961.08$1.0211.8%1.3K0.18154
$140.00Jul 241.031.26$1.1520.0%7690.142.0K
$120.00Jul 245.556.35$5.9513.4%7610.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.520.66$0.5923.7%4250.2590
$113.00Jul 101.631.82$1.7311.0%4180.2726
$114.00Jul 101.922.09$2.018.5%3280.3022
$110.00Jul 171.922.11$2.019.5%2080.241.7K
$115.00Jul 173.503.75$3.636.9%1360.38768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 94.3%, max 457.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 2Jul 17206.8%55.8%270.5%3364
$102.00Jul 2Jul 17204.4%56.8%259.8%--39
$95.00Jul 2Jul 31187.5%59.8%213.5%380
$97.00Jul 2Jul 24190.7%64.7%194.7%1152
$100.00Jul 2Jul 31146.9%55.5%164.6%3437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Aug 7312.3%56.0%457.8%3104
$98.00Jul 2Aug 7278.1%55.2%404.2%236
$103.00Jul 2Jul 17206.8%55.8%270.5%2131
$102.00Jul 2Jul 17204.4%56.8%259.8%--516
$97.00Jul 2Aug 7190.7%55.5%243.5%253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 25.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 10$0.15$3.85$0.1525.67$136.15
$134.00$136.00Jul 10$0.14$1.86$0.1413.29$134.14
$135.00$140.00Jul 17$0.45$4.55$0.4510.11$135.45
$123.00$124.00Jul 2$0.10$0.90$0.109.00$123.10
$135.00$136.00Jul 24$0.10$0.90$0.109.00$135.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 24$0.20$3.80$0.2019.00$98.80
$100.00$99.00Aug 7$0.10$0.90$0.109.00$99.90
$108.00$107.00Jul 10$0.11$0.89$0.118.09$107.89
$100.00$99.00Jul 17$0.11$0.89$0.118.09$99.89
$97.00$96.00Jul 31$0.11$0.89$0.118.09$96.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 40.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.88$4.88$0.1240.67$99.88
$102.00$104.00Jul 10$1.88$1.88$0.1215.67$103.88
$97.00$100.00Jul 24$2.63$2.63$0.377.11$99.63
$100.00$105.00Jul 31$4.33$4.33$0.676.46$104.33
$95.00$100.00Jul 31$4.32$4.32$0.686.35$99.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.50$4.50$0.509.00$135.50
$142.00$141.00Jul 2$0.86$0.86$0.146.14$141.14
$135.00$130.00Jul 17$4.15$4.15$0.854.88$130.85
$125.00$122.00Jul 2$2.47$2.47$0.534.66$122.53
$96.00$95.00Jul 2$0.82$0.82$0.184.56$95.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.10146.9%77.2%
$107.00Jul 2Jul 10$0.1091.6%56.1%
$106.00Jul 2Jul 10$0.12113.6%57.7%
$140.00Jul 2Jul 10$0.19132.3%61.5%
$134.00Jul 2Jul 10$0.23149.7%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.08204.4%72.3%
$104.00Jul 2Jul 10$0.25133.1%58.4%
$105.00Jul 2Jul 10$0.25134.8%56.9%
$101.00Jul 2Jul 10$0.42174.3%77.8%
$97.00Jul 2Jul 10$0.43190.7%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.67% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$1.43$1.74$3.17$115.83$122.172.67%
$118.00Jul 2$1.94$1.28$3.22$114.78$121.222.71%
$120.00Jul 2$1.02$2.32$3.34$116.66$123.342.82%
$117.00Jul 2$2.53$0.89$3.42$113.58$120.422.88%
$121.00Jul 2$0.71$3.02$3.73$117.27$124.733.14%
$116.00Jul 2$3.20$0.59$3.79$112.21$119.793.19%
$122.00Jul 2$0.49$3.58$4.07$117.93$126.073.43%
$115.00Jul 2$4.03$0.39$4.42$110.58$119.423.73%
$114.00Jul 2$5.15$0.24$5.39$108.61$119.394.54%
$125.00Jul 2$0.17$6.05$6.22$118.78$131.225.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.48% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 2$0.33$0.24$0.57$113.43$123.57
$123.00$115.00Jul 2$0.33$0.39$0.72$114.28$123.72
$122.00$114.00Jul 2$0.49$0.24$0.73$113.27$122.73
$122.00$115.00Jul 2$0.49$0.39$0.88$114.12$122.88
$123.00$116.00Jul 2$0.33$0.59$0.92$115.08$123.92
$121.00$114.00Jul 2$0.71$0.24$0.95$113.05$121.95
$122.00$116.00Jul 2$0.49$0.59$1.08$114.92$123.08
$121.00$115.00Jul 2$0.71$0.39$1.10$113.90$122.10
$123.00$117.00Jul 2$0.33$0.89$1.22$115.78$124.22
$120.00$114.00Jul 2$1.02$0.24$1.26$112.74$121.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 12.04, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114115/118Jul 31$2.77$0.2312.04$111.23$117.77
98/99100/105Jul 31$4.57$0.4310.63$94.43$104.57
105/106107/108Jul 10$0.90$0.109.00$105.10$107.90
104/105114/115Jul 31$0.90$0.109.00$104.10$114.90
100/101107/108Jul 10$0.89$0.118.09$100.11$107.89
96/97100/105Jul 31$4.44$0.567.93$92.56$104.44
95/99100/104Jul 24$3.54$0.467.70$95.46$103.54
114/115120/121Jul 31$0.88$0.127.33$114.12$120.88
95/99104/110Jul 24$5.18$0.826.32$93.82$109.18
99/100104/110Jul 24$5.12$0.885.82$94.88$109.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 2$0.06$0.9415.67
$122.00$123.00$124.00Jul 2$0.06$0.9415.67
$100.00$102.00$104.00Jul 10$0.12$1.8815.67
$119.00$120.00$121.00Jul 17$0.06$0.9415.67
$122.00$123.00$124.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 17$0.06$0.9415.67
$102.00$103.00$104.00Jul 17$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 2$0.07$0.9313.29
$117.00$118.00$119.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.31, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.25$4.75
$130.00$135.001:2Jul 17-$0.34$4.66
$104.00$113.001:2Aug 7-$4.66$4.34
$130.00$135.001:2Jul 24-$0.69$4.31
$136.00$140.001:2Jul 10-$0.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$105.001:2Aug 7-$0.31$7.69
$141.00$132.001:2Jul 2-$3.84$5.16
$110.00$105.001:2Jul 24-$0.23$4.77
$105.00$100.001:2Aug 7-$0.60$4.40
$110.00$105.001:2Jul 31-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.11%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$7.250.511.1%6.11%7.26%104
$119.00Jul 31$6.950.520.3%5.86%6.16%381
$120.00Jul 31$6.700.501.1%5.65%6.79%4184
$119.00Jul 24$5.950.520.3%5.02%5.32%182
$121.00Jul 31$5.900.482.0%4.97%6.96%2114
$120.00Jul 24$5.550.491.1%4.68%5.82%7613.1K
$122.00Jul 31$5.500.462.8%4.64%7.47%1--
$125.00Aug 7$5.300.425.4%4.47%9.83%37
$119.00Jul 17$5.150.510.3%4.34%4.64%277
$120.00Jul 17$4.750.481.1%4.00%5.15%1.9K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,822
Total Puts 4,408
Put/Call Ratio 0.18
Net Difference 19,414

Prior's Put/Call Breakdown

Total Calls 18,567
Total Puts 5,238
Put/Call Ratio 0.28
Net Difference 13,329

Prior 7-Day Put/Call Summary

Total Calls 98,846
Total Puts 70,803
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All