NEW Tour v246
BIDU
BAIDU INC A ADR
$114.29 +1.88%
$114.05 (-0.21%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 25,604
Calls: 19,841 (77%)
Puts: 5,763 (23%)
Prior (06/29) 36,770
Calls: 25,629 (70%)
Puts: 11,141 (30%)
Current vs Prior -30.37%
Calls: -22.58% (Calls)
Puts: -48.27% (Puts)
Prior 7-Day Total 169,064
Calls: 119,390 (71%)
Puts: 49,674 (29%)
Prior 7-Day Average 24,152
Calls: 17,055 (71%)
Puts: 7,096 (29%)
Current vs Prior 7-Day Avg +6.01%
Calls: +16.33%
Puts: -18.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.87M
Calls: $3.97M (58%)
Puts: $2.90M (42%)
Prior (06/29) $16.67M
Calls: $12.72M (76%)
Puts: $3.94M (24%)
Current vs Prior -58.76%
Calls: -68.78%
Puts: -26.42%
Prior 7-Day Total $78.79M
Calls: $42.08M (53%)
Puts: $36.71M (47%)
Prior 7-Day Average $11.26M
Calls: $6.01M (53%)
Puts: $5.24M (47%)
Current vs Prior 7-Day Avg -38.93%
Calls: -33.92%
Puts: -44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.43
Current vs Prior -33.18%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -35.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 337,425
Calls: 223,499 (66%)
Puts: 113,926 (34%)
Prior (06/29) 320,257
Calls: 213,245 (67%)
Puts: 107,012 (33%)
Current vs Prior +5.36%
Prior 7-Day Total 2,168,934
Calls: 1,440,172 (66%)
Puts: 728,762 (34%)
Prior 7-Day Average 309,847
Calls: 205,738 (66%)
Puts: 104,108 (34%)
Current vs Prior 7-Day Avg +8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.40% | 9.50%7.40% | 9.50%9.50% | 18.40%
Prior 5.22% | 8.29%-- | ---- | --
Current vs Prior -25.30% | -10.71%-- | ---- | --
Prior 7-Day Avg 4.79% | 7.26%-- | ---- | --
Current vs 7-Day Avg -18.55% | +2.00%-- | ---- | --
Prior 7-Day Eod 5.22% | 8.29%-- | ---- | --
Current vs 7-Day Eod -25.30% | -10.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 9.44%
Calls: 11.82% | 6.98%
Puts: 9.09% | 11.90%
Prior 16.05% | 13.80%
Calls: 11.95% | 15.56%
Puts: 20.16% | 12.05%
Current vs Prior -34.83% | -31.59%
Prior 7-Day Avg 20.99% | 20.17%
Calls: 17.84% | 20.14%
Puts: 24.15% | 20.20%
Current vs 7-Day Avg -50.18% | -53.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (19,841 calls vs 5,763 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (223,499 calls vs 113,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.153.30$3.224.7%1.7K0.372.2K
$122.00Jul 172.562.74$2.656.8%30.32158
$115.00Jul 174.905.25$5.086.9%1330.521.9K
$112.00Jul 176.206.80$6.509.2%90.6124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.155.60$5.388.4%3440.49789
$120.00Jul 106.957.65$7.309.6%50.7038
$130.00Jul 1015.1016.65$15.889.8%180.9521
$110.00Jul 172.993.30$3.159.8%620.341.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 213.5517.50$15.5325.4%--0.9613
$100.00Jul 213.4016.45$14.9320.4%--0.9635
$103.00Jul 210.0513.45$11.7528.9%50.9527
$97.00Jul 215.5019.55$17.5223.1%10.9515
$102.00Jul 211.1513.50$12.3319.1%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 29.6511.85$10.7520.5%--0.9598
$130.00Jul 1015.1016.65$15.889.8%180.9521
$122.00Jul 26.058.60$7.3234.8%10.924
$135.00Jul 1719.0023.15$21.0819.7%20.92957
$131.00Jul 214.5518.55$16.5524.2%20.9113

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 14.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.350.49$0.4233.3%2.3K0.151.8K
$120.00Jul 173.153.30$3.224.7%1.7K0.372.2K
$121.00Jul 20.210.37$0.2955.2%1.0K0.12125
$115.00Jul 21.461.89$1.6725.7%7610.46335
$125.00Jul 171.612.02$1.8222.5%5170.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 21.561.99$1.7824.2%4820.4644
$104.00Jul 100.480.88$0.6858.8%4540.1330
$115.00Jul 175.155.60$5.388.4%3440.49789
$105.00Jul 100.002.09$1.05199.0%2110.1751
$108.00Jul 20.170.32$0.2560.0%2020.1081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 45.7%, max 159.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 24146.2%59.6%145.4%151
$129.00Jul 2Jul 24117.8%53.0%122.1%21548
$135.00Jul 2Aug 7119.3%53.8%121.8%102268
$130.00Jul 2Aug 7111.5%51.7%115.8%2770
$102.00Jul 2Jul 17101.4%55.9%81.2%--39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 2Aug 7147.2%56.6%159.9%236
$97.00Jul 2Aug 7146.2%60.3%142.4%552
$95.00Jul 2Aug 7120.3%57.3%109.9%11113
$96.00Jul 2Aug 7129.6%62.3%108.0%7103
$99.00Jul 2Jul 17112.6%55.4%103.0%261.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 22.53, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$129.00Jul 24$0.17$3.83$0.1722.53$125.17
$116.00$120.00Aug 7$0.30$3.70$0.3012.33$116.30
$130.00$135.00Jul 17$0.38$4.62$0.3812.16$130.38
$120.00$122.00Jul 24$0.18$1.82$0.1810.11$120.18
$113.00$115.00Jul 17$0.20$1.80$0.209.00$113.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$96.00Jul 31$0.21$3.79$0.2118.05$99.79
$99.00$95.00Jul 17$0.28$3.72$0.2813.29$98.72
$110.00$105.00Jul 31$0.41$4.59$0.4111.20$109.59
$100.00$95.00Jul 24$0.51$4.49$0.518.80$99.49
$102.00$101.00Jul 10$0.11$0.89$0.118.09$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 29.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.75$4.75$0.2519.00$99.75
$102.00$104.00Jul 10$1.85$1.85$0.1512.33$103.85
$116.00$117.00Jul 24$0.90$0.90$0.109.00$116.90
$95.00$97.00Jul 24$1.79$1.79$0.218.52$96.79
$103.00$105.00Jul 17$1.78$1.78$0.228.09$104.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$125.00Jul 2$5.80$5.80$0.2029.00$125.20
$123.00$121.00Jul 24$1.85$1.85$0.1512.33$121.15
$121.00$120.00Jul 2$0.90$0.90$0.109.00$120.10
$130.00$125.00Jul 10$4.48$4.48$0.528.62$125.52
$120.00$119.00Jul 2$0.87$0.87$0.136.69$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.15, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.19117.8%55.4%
$100.00Jul 2Jul 17$0.22104.5%58.6%
$130.00Jul 2Jul 10$0.31111.5%57.4%
$135.00Jul 2Jul 17$0.49119.3%55.7%
$95.00Jul 17Jul 24$0.5258.3%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.16129.6%69.1%
$95.00Jul 2Jul 10$0.17120.3%69.1%
$99.00Jul 2Jul 10$0.20112.6%62.1%
$100.00Jul 2Jul 10$0.24104.5%60.1%
$130.00Jul 10Jul 17$0.2557.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.46% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 2$2.17$1.78$3.95$110.05$117.953.46%
$115.00Jul 2$1.67$2.29$3.96$111.04$118.963.46%
$113.00Jul 2$2.74$1.33$4.07$108.93$117.073.56%
$116.00Jul 2$1.34$2.90$4.24$111.76$120.243.71%
$112.00Jul 2$3.40$1.00$4.40$107.60$116.403.85%
$117.00Jul 2$1.02$3.58$4.60$112.40$121.604.02%
$111.00Jul 2$4.20$0.74$4.94$106.06$115.944.32%
$118.00Jul 2$0.76$4.38$5.14$112.86$123.144.50%
$110.00Jul 2$4.78$0.53$5.31$104.69$115.314.65%
$119.00Jul 2$0.53$5.08$5.61$113.39$124.614.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.93% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 2$0.53$0.53$1.06$108.94$120.06
$119.00$111.00Jul 2$0.53$0.74$1.27$109.73$120.27
$118.00$110.00Jul 2$0.76$0.53$1.29$108.71$119.29
$118.00$111.00Jul 2$0.76$0.74$1.50$109.50$119.50
$119.00$112.00Jul 2$0.53$1.00$1.53$110.47$120.53
$117.00$110.00Jul 2$1.02$0.53$1.55$108.45$118.55
$117.00$111.00Jul 2$1.02$0.74$1.76$109.24$118.76
$118.00$112.00Jul 2$0.76$1.00$1.76$110.24$119.76
$119.00$113.00Jul 2$0.53$1.33$1.86$111.14$120.86
$116.00$110.00Jul 2$1.34$0.53$1.87$108.13$117.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 12.64, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/115128/130Jul 31$2.78$0.2212.64$112.22$130.78
110/112114/115Jul 31$1.84$0.1611.50$110.16$115.84
110/112128/130Jul 31$1.84$0.1611.50$110.16$129.84
115/119121/125Jul 31$3.61$0.399.26$115.39$124.61
101/102114/115Jul 10$0.89$0.118.09$101.11$114.89
102/104112/113Jul 24$1.76$0.247.33$102.24$113.76
100/101111/113Jul 31$1.75$0.257.00$99.25$112.75
95/100104/110Jul 24$5.23$0.776.79$94.77$109.23
115/119128/130Jul 31$3.43$0.576.02$115.57$131.43
100/102104/110Jul 24$5.08$0.925.52$96.92$109.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 2$0.05$0.9519.00
$116.00$117.00$118.00Jul 2$0.06$0.9415.67
$113.00$114.00$115.00Jul 2$0.07$0.9313.29
$122.00$123.00$124.00Jul 2$0.08$0.9211.50
$112.00$113.00$114.00Jul 2$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 2$0.05$0.9519.00
$107.00$108.00$109.00Jul 2$0.06$0.9415.67
$109.00$110.00$111.00Jul 2$0.06$0.9415.67
$113.00$114.00$115.00Jul 2$0.06$0.9415.67
$111.00$112.00$113.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.31, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$114.001:2Aug 7-$3.23$6.77
$95.00$105.001:2Jul 31-$4.91$5.09
$130.00$135.001:2Jul 17-$0.23$4.77
$130.00$134.001:2Jul 2-$0.34$3.66
$130.00$135.001:2Aug 7-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$113.001:2Aug 7-$1.31$7.69
$100.00$95.001:2Jul 24-$0.22$4.78
$110.00$105.001:2Jul 24-$0.24$4.76
$99.00$95.001:2Jul 17-$0.10$3.90
$105.00$101.001:2Jul 31-$0.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.03%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 24$5.750.550.6%5.03%5.65%356
$116.00Aug 7$5.250.521.5%4.59%6.09%1--
$115.00Jul 31$4.950.550.6%4.33%4.95%148
$115.00Jul 17$4.900.520.6%4.29%4.91%1331.9K
$116.00Jul 24$4.800.521.5%4.20%5.70%2--
$120.00Aug 7$4.800.455.0%4.20%9.20%13
$117.00Jul 24$4.450.492.4%3.89%6.26%24
$119.00Jul 31$4.450.464.1%3.89%8.01%--81
$118.00Jul 24$4.000.473.2%3.50%6.75%510
$116.00Jul 17$3.900.481.5%3.41%4.91%1217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,841
Total Puts 5,763
Put/Call Ratio 0.29
Net Difference 14,078

Prior's Put/Call Breakdown

Total Calls 25,629
Total Puts 11,141
Put/Call Ratio 0.43
Net Difference 14,488

Prior 7-Day Put/Call Summary

Total Calls 119,390
Total Puts 49,674
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All