Tour v528
BIDU
BAIDU INC A ADR
$88.08 -1.89%
$88.18 (+0.11%)🌙
as of 09/24 06:00 PM
(9/24 15:05) ◀
|
Thursday, September 24, 2026 (6:00pm)
January 2026
|
▶ (9/25 15:05)
◀ 9/24 18:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 31,442
Calls: 16,728 (53%)
Puts: 14,714 (47%)
Prior (09/21) 30,460
Calls: 23,477 (77%)
Puts: 6,983 (23%)
Current vs Prior +3.22%
Calls: -28.75% (Calls)
Puts: +110.71% (Puts)
Prior 7-Day Total 162,449
Calls: 99,751 (61%)
Puts: 62,698 (39%)
Prior 7-Day Average 23,207
Calls: 14,250 (61%)
Puts: 8,956 (39%)
Current vs Prior 7-Day Avg +35.48%
Calls: +17.39%
Puts: +64.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $23.10M
Calls: $3.98M (17%)
Puts: $19.11M (83%)
Prior (09/21) $10.30M
Calls: $6.32M (61%)
Puts: $3.99M (39%)
Current vs Prior +124.16%
Calls: -36.96%
Puts: +379.63%
Prior 7-Day Total $79.61M
Calls: $26.66M (33%)
Puts: $52.95M (67%)
Prior 7-Day Average $11.37M
Calls: $3.81M (33%)
Puts: $7.56M (67%)
Current vs Prior 7-Day Avg +103.09%
Calls: +4.60%
Puts: +152.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.88
Prior (09/21) 0.30
Current vs Prior +195.72%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +32.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 397,715
Calls: 235,118 (59%)
Puts: 162,597 (41%)
Prior (09/21) 369,205
Calls: 215,573 (58%)
Puts: 153,632 (42%)
Current vs Prior +7.72%
Prior 7-Day Total 3,316,960
Calls: 2,121,157 (64%)
Puts: 1,195,803 (36%)
Prior 7-Day Average 473,851
Calls: 303,022 (64%)
Puts: 170,829 (36%)
Current vs Prior 7-Day Avg -16.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.92% | 4.56%7.81% | 13.77%
Prior 4.61% | 6.42%9.54% | 14.81%
Current vs Prior -58.37% | -28.91%-18.15% | -7.04%
Prior 7-Day Avg 3.80% | 6.23%4.00% | 10.18%
Current vs 7-Day Avg -49.44% | -26.71%+95.45% | +35.34%
Prior 7-Day Eod 4.61% | 6.42%9.54% | 14.81%
Current vs 7-Day Eod -58.37% | -28.91%-18.15% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.88% | 8.31%
Calls: 23.46% | 8.08%
Puts: 14.29% | 8.54%
Prior 48.49% | 5.39%
Calls: 49.25% | 5.12%
Puts: 47.73% | 5.67%
Current vs Prior -61.06% | +54.17%
Prior 7-Day Avg 25.90% | 7.83%
Calls: 26.20% | 7.30%
Puts: 25.60% | 8.35%
Current vs 7-Day Avg -27.10% | +6.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($19.11M) vs calls ($3.98M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (103% higher). P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.105.25$5.182.9%380.69165
$90.00Oct 162.502.70$2.607.7%5290.442.5K
$90.00Oct 21.151.25$1.208.3%1570.37108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 164.605.00$4.808.3%--0.6016
$88.00Oct 162.893.15$3.028.6%270.4727
$91.00Oct 234.955.40$5.188.7%--0.59189
$95.00Oct 167.257.95$7.609.2%480.757.4K
$100.00Oct 1611.5512.70$12.139.5%110.872.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 250.200.24$0.2218.2%1.3K0.20652
$94.00Oct 90.871.05$0.9618.8%1120.2320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.540.63$0.5915.3%2110.22656
$80.00Oct 160.520.62$0.5717.5%1300.133.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 256.308.95$7.6334.7%500.9958
$79.00Oct 27.6510.10$8.8827.6%20.99--
$83.00Sep 253.256.45$4.8566.0%--0.9829
$75.00Oct 911.5015.40$13.4529.0%10.985
$75.00Oct 1612.5014.10$13.3012.0%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 253.354.80$4.0835.5%571.00180
$94.00Sep 254.407.70$6.0554.5%401.00116
$95.00Sep 255.608.75$7.1843.9%1.5K1.00974
$96.00Sep 256.958.90$7.9324.6%3.2K1.002.1K
$100.00Sep 2510.6013.75$12.1825.9%61.005

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 21.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 250.200.24$0.2218.2%1.3K0.20652
$94.00Sep 250.010.07$0.04150.0%7030.031.6K
$105.00Oct 160.220.52$0.3781.1%6150.085.2K
$100.00Oct 20.060.15$0.1181.8%5330.04738
$90.00Oct 162.502.70$2.607.7%5290.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 256.958.90$7.9324.6%3.2K1.002.1K
$95.00Sep 255.608.75$7.1843.9%1.5K1.00974
$97.00Sep 258.5010.15$9.3217.7%1.3K0.97871
$86.00Sep 250.000.20$0.10200.0%4000.11866
$85.00Sep 250.030.04$0.0425.0%3440.04607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 65.0%, max 601.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 25Oct 30304.6%43.4%601.4%1123
$90.00Sep 25Oct 3045.5%37.1%22.6%1.3K2.1K
$88.50Sep 25Oct 1642.4%37.1%14.4%30929
$89.00Sep 25Oct 3046.0%41.0%12.1%302200
$87.50Sep 25Oct 1639.8%38.1%4.5%12975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 25Oct 3045.5%37.1%22.6%1821.8K
$88.50Sep 25Oct 1642.4%37.1%14.4%50353
$89.00Sep 25Oct 3046.0%41.0%12.1%213752
$87.50Sep 25Oct 1639.8%38.1%4.5%63158
$88.00Sep 25Oct 3041.0%39.7%3.2%187970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.71, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 23$2.93$2.07$2.9385%0.71$82.93
$83.00$85.00Oct 9$0.93$1.07$0.9381%1.15$83.93
$81.00$83.00Oct 2$1.33$0.67$1.3393%0.50$82.33
$85.00$86.00Oct 2$0.23$0.77$0.2378%3.35$85.23
$86.00$87.00Sep 25$0.36$0.64$0.3689%1.78$86.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Oct 2$0.25$0.75$0.2594%3.00$97.75
$93.00$92.00Sep 25$0.52$0.48$0.5294%0.92$92.48
$92.00$91.00Oct 9$0.38$0.62$0.3867%1.63$91.62
$91.00$90.00Oct 30$0.30$0.70$0.3057%2.33$90.70
$89.00$88.00Oct 23$0.26$0.74$0.2651%2.85$88.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 2.23, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Sep 25$0.69$0.69$0.3184%2.23$104.69
$89.00$90.00Oct 30$0.85$0.85$0.1546%5.67$89.85
$92.00$93.00Oct 30$0.74$0.74$0.2656%2.85$92.74
$90.00$91.00Oct 23$0.68$0.68$0.3255%2.13$90.68
$97.00$98.00Oct 23$0.41$0.41$0.5977%0.69$97.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Oct 23$0.85$0.85$0.1556%5.67$86.15
$86.00$85.00Oct 30$0.73$0.73$0.2762%2.70$85.27
$87.00$85.00Oct 16$1.04$1.04$0.9658%1.08$85.96
$81.00$80.00Sep 25$0.35$0.35$0.6589%0.54$80.65
$78.00$75.00Oct 9$0.40$0.40$2.6090%0.15$77.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.11, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 25Oct 2$1.1046.0%37.2%
$88.00Sep 25Oct 2$1.1341.0%34.3%
$87.50Sep 25Oct 2$1.1739.8%33.9%
$88.50Sep 25Oct 2$1.1642.4%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 25Oct 2$1.1346.0%37.2%
$88.00Sep 25Oct 2$1.0341.0%34.3%
$87.50Sep 25Oct 2$1.0039.8%33.9%
$88.50Sep 25Oct 2$1.2042.4%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.65% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.50Sep 25$0.63$0.82$1.45$87.05$89.951.65%
$88.00Sep 25$0.87$0.62$1.49$86.51$89.491.69%
$87.50Sep 25$1.20$0.40$1.60$85.90$89.101.82%
$89.00Sep 25$0.50$1.13$1.63$87.37$90.631.85%
$87.00Sep 25$1.60$0.20$1.80$85.20$88.802.04%
$86.00Sep 25$1.96$0.10$2.06$83.94$88.062.34%
$90.00Sep 25$0.22$1.94$2.16$87.84$92.162.45%
$91.00Sep 25$0.12$2.84$2.96$88.04$93.963.36%
$85.00Sep 25$3.15$0.04$3.19$81.81$88.193.62%
$88.00Oct 2$2.00$1.65$3.65$84.35$91.654.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.25% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$86.00Sep 25$0.12$0.10$0.22$85.78$91.22
$90.00$86.00Sep 25$0.22$0.10$0.32$85.68$90.32
$91.00$87.00Sep 25$0.12$0.20$0.32$86.68$91.32
$90.00$87.00Sep 25$0.22$0.20$0.42$86.58$90.42
$91.00$81.00Sep 25$0.12$0.37$0.49$80.51$91.49
$90.00$81.00Sep 25$0.22$0.37$0.59$80.41$90.59
$91.00$87.50Sep 25$0.12$0.40$0.52$86.98$91.52
$90.00$87.50Sep 25$0.22$0.40$0.62$86.88$90.62
$89.00$86.00Sep 25$0.50$0.10$0.60$85.40$89.60
$89.00$87.00Sep 25$0.50$0.20$0.70$86.30$89.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 3.76, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87104/105Sep 25$0.79$0.2162%3.76$86.21$104.79
81/8297/98Oct 23$0.86$0.1454%6.14$81.14$97.86
87/88104/105Sep 25$0.89$0.1150%8.09$86.61$104.89
80/8198/99Sep 25$0.46$0.5483%0.85$80.54$98.46
81/82100/101Oct 23$0.68$0.3261%2.13$81.32$100.68
81/8293/94Oct 23$0.77$0.2343%3.35$81.23$93.77
81/8295/96Oct 23$0.71$0.2949%2.45$81.29$95.71
82/8396/97Oct 30$0.73$0.2743%2.70$82.27$96.73
80/8190/91Sep 25$0.45$0.5569%0.82$80.55$90.45
82/8399/100Oct 30$0.63$0.3751%1.70$82.37$99.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.44$4.5628%10.36
$87.00$87.50$88.00Sep 25$0.07$0.4323%6.14
$90.00$91.00$92.00Oct 2$0.07$0.9312%13.29
$93.00$94.00$95.00Oct 2$0.05$0.958%19.00
$91.00$92.00$93.00Oct 16$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Sep 25$0.09$0.9128%10.11
$85.00$86.00$87.00Oct 9$0.06$0.9413%15.67
$89.00$90.00$91.00Oct 2$0.09$0.9115%10.11
$92.00$93.00$94.00Oct 2$0.08$0.9211%11.50
$80.00$81.00$82.00Oct 9$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.21, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 25-$2.21$2.79
$80.00$85.001:2Oct 16-$1.34$3.66
$80.00$85.001:2Oct 30-$1.90$3.10
$75.00$80.001:2Oct 9-$3.51$1.49
$80.00$83.001:2Sep 25-$2.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 9-$2.97$2.03
$96.00$91.001:2Oct 30-$2.03$2.97
$90.00$89.001:2Sep 25-$0.32$0.68
$85.00$81.001:2Nov 6-$0.68$3.32
$79.00$75.001:2Oct 23-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.97%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$3.500.502.2%3.97%6.15%221.5K
$93.00Oct 30$2.500.395.6%2.84%8.42%19756
$89.00Oct 30$3.850.541.0%4.37%5.42%453
$94.00Oct 30$2.170.366.7%2.46%9.18%31
$92.00Oct 30$2.560.444.5%2.91%7.36%--22
$91.00Oct 30$2.900.463.3%3.29%6.61%1181
$95.00Oct 30$1.830.337.9%2.08%9.93%26
$90.00Oct 23$2.970.452.2%3.37%5.55%526
$96.00Oct 30$1.300.309.0%1.48%10.47%27
$93.00Oct 23$1.980.345.6%2.25%7.83%--114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,728
Total Puts 14,714
Put/Call Ratio 0.88
Net Difference 2,014

Prior's Put/Call Breakdown

Total Calls 23,477
Total Puts 6,983
Put/Call Ratio 0.30
Net Difference 16,494

Prior 7-Day Put/Call Summary

Total Calls 99,751
Total Puts 62,698
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All