BIDU - Options Database

BIDU

BAIDU INC A ADR

$87.69 -0.44%

(9/24 18:00) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 15:11)

◀ 9/25 15:05 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 25,236

Calls: 15,434 (61%)

Puts: 9,802 (39%)

Prior (09/24) 29,530

Calls: 15,194 (51%)

Puts: 14,336 (49%)

Current vs Prior -14.54%

Calls: +1.58% (Calls)

Puts: -31.63% (Puts)

Prior 7-Day Total 156,084

Calls: 86,621 (55%)

Puts: 69,463 (45%)

Prior 7-Day Average 22,297

Calls: 12,374 (55%)

Puts: 9,923 (45%)

Current vs Prior 7-Day Avg +13.18%

Calls: +24.72%

Puts: -1.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $8.36M

Calls: $2.10M (25%)

Puts: $6.25M (75%)

Prior (09/24) $22.67M

Calls: $3.72M (16%)

Puts: $18.95M (84%)

Current vs Prior -63.13%

Calls: -43.47%

Puts: -66.99%

Prior 7-Day Total $104.72M

Calls: $22.17M (21%)

Puts: $82.55M (79%)

Prior 7-Day Average $14.96M

Calls: $3.17M (21%)

Puts: $11.79M (79%)

Current vs Prior 7-Day Avg -44.14%

Calls: -33.58%

Puts: -46.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.64

Prior (09/24) 0.94

Current vs Prior -32.69%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -21.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 399,999

Calls: 241,284 (60%)

Puts: 158,715 (40%)

Prior (09/24) 397,715

Calls: 235,118 (59%)

Puts: 162,597 (41%)

Current vs Prior +0.57%

Prior 7-Day Total 3,331,033

Calls: 2,122,381 (64%)

Puts: 1,208,652 (36%)

Prior 7-Day Average 475,861

Calls: 303,197 (64%)

Puts: 172,664 (36%)

Current vs Prior 7-Day Avg -15.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.74% | 3.85%7.14% | 13.32%

Prior 4.05% | 6.09%8.95% | 14.53%

Current vs Prior -81.70% | -36.74%-20.20% | -8.34%

Prior 7-Day Avg 3.06% | 5.55%4.47% | 10.34%

Current vs 7-Day Avg -75.78% | -30.55%+59.86% | +28.77%

Prior 7-Day Eod 4.05% | 6.09%7.81% | 13.77%

Current vs 7-Day Eod -81.70% | -36.74%-8.61% | -3.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.92% | 12.41%

Calls: 60.00% | 13.45%

Puts: 37.84% | 11.38%

Prior 6.94% | 14.89%

Calls: 6.70% | 7.96%

Puts: 7.18% | 21.82%

Current vs Prior +604.90% | -16.66%

Prior 7-Day Avg 20.50% | 9.53%

Calls: 20.68% | 8.12%

Puts: 20.33% | 10.95%

Current vs 7-Day Avg +138.60% | +30.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.25M). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	8.15	8.55	$8.35	4.8%	1	0.88	1.2K
$87.50	Oct 9	2.40	2.55	$2.47	6.1%	6	0.53	27
$86.00	Oct 16	3.90	4.15	$4.03	6.2%	110	0.61	5
$85.00	Oct 9	3.80	4.05	$3.93	6.4%	--	0.71	13
$80.00	Sep 25	7.45	7.95	$7.70	6.5%	67	0.85	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	9.60	9.95	$9.77	3.6%	--	0.84	10
$100.00	Oct 16	12.30	12.80	$12.55	4.0%	17	0.89	2.1K
$95.00	Oct 16	7.85	8.20	$8.02	4.4%	25	0.78	7.3K
$105.00	Oct 16	16.85	17.65	$17.25	4.6%	10	0.92	841
$92.00	Oct 16	5.50	5.80	$5.65	5.3%	4	0.68	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	0.69	0.80	$0.75	14.7%	354	0.30	185
$92.00	Oct 9	0.86	1.00	$0.93	15.1%	59	0.26	209
$100.00	Oct 16	0.40	0.48	$0.44	18.2%	246	0.11	3.2K
$99.00	Oct 16	0.47	0.55	$0.51	15.7%	4	0.12	12
$98.00	Oct 16	0.55	0.64	$0.60	15.0%	17	0.14	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.41	0.47	$0.44	13.6%	180	0.21	733
$86.00	Oct 2	0.70	0.81	$0.76	14.5%	63	0.31	601
$83.00	Oct 9	0.50	0.58	$0.54	14.8%	43	0.18	30
$84.00	Oct 9	0.72	0.81	$0.77	11.7%	131	0.23	293
$81.00	Oct 16	0.57	0.68	$0.63	17.5%	4	0.16	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 25	8.30	9.25	$8.78	10.8%	2	1.00	--
$83.00	Sep 25	4.20	5.10	$4.65	19.4%	13	1.00	29
$85.00	Sep 25	2.31	2.88	$2.60	21.9%	3	1.00	213
$86.00	Sep 25	1.42	1.85	$1.64	26.2%	9	1.00	226
$87.00	Sep 25	0.49	0.84	$0.67	52.2%	51	0.97	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 2	9.80	11.25	$10.53	13.8%	--	1.00	24
$99.00	Oct 2	10.50	12.00	$11.25	13.3%	5	1.00	25
$100.00	Oct 2	11.35	13.55	$12.45	17.7%	--	1.00	12
$97.00	Sep 25	8.95	10.05	$9.50	11.6%	1	0.99	6
$98.00	Sep 25	10.05	10.90	$10.48	8.1%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 17.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	0.38	0.47	$0.43	20.9%	2.7K	0.13	43
$88.00	Sep 25	0.01	0.03	$0.02	100.0%	571	0.13	150
$100.00	Oct 2	0.02	0.03	$0.03	33.3%	551	0.01	1.1K
$87.00	Oct 16	3.30	3.65	$3.47	10.1%	545	0.56	--
$90.00	Oct 2	0.69	0.80	$0.75	14.7%	354	0.30	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 25	3.15	3.50	$3.33	10.5%	2.3K	0.99	2.3K
$91.00	Oct 2	3.50	3.90	$3.70	10.8%	2.2K	0.78	98
$90.00	Sep 25	2.17	2.51	$2.34	14.5%	366	0.98	1.7K
$80.00	Oct 2	0.03	0.07	$0.05	80.0%	267	0.03	716
$90.00	Oct 9	3.45	3.85	$3.65	11.0%	215	0.63	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2200.1%, max 3020.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 25	Oct 30	1377.7%	44.2%	3020.3%	10	122
$81.00	Sep 25	Oct 2	884.8%	33.3%	2556.2%	10	10

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 25	Oct 30	884.8%	37.1%	2286.1%	--	55
$84.00	Sep 25	Oct 30	365.5%	35.2%	937.7%	3	140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 3.23, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$101.00	Nov 6	$3.07	$9.93	$3.07	52%	3.23	$91.07
$92.00	$93.00	Oct 30	$0.14	$0.86	$0.14	37%	6.14	$92.14
$85.00	$87.00	Oct 30	$0.98	$1.02	$0.98	63%	1.04	$85.98
$89.00	$90.00	Oct 30	$0.26	$0.74	$0.26	48%	2.85	$89.26
$88.00	$90.00	Oct 23	$0.76	$1.24	$0.76	51%	1.63	$88.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 9	$0.62	$0.38	$0.62	78%	0.61	$92.38
$92.00	$91.00	Oct 30	$0.48	$0.52	$0.48	63%	1.08	$91.52
$82.00	$81.00	Oct 30	$0.13	$0.87	$0.13	25%	6.69	$81.87
$80.00	$78.00	Oct 30	$0.20	$1.80	$0.20	18%	9.00	$79.80
$88.50	$88.00	Oct 2	$0.22	$0.28	$0.22	57%	1.27	$88.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 3.76, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Sep 25	$0.79	$0.79	$0.21	84%	3.76	$104.79
$103.00	$104.00	Oct 30	$0.82	$0.82	$0.18	81%	4.56	$103.82
$103.00	$104.00	Oct 2	$0.22	$0.22	$0.78	91%	0.28	$103.22
$99.00	$100.00	Oct 9	$0.22	$0.22	$0.78	90%	0.28	$99.22
$100.00	$102.00	Oct 30	$0.44	$0.44	$1.56	81%	0.28	$100.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Sep 25	$0.58	$0.58	$0.42	85%	1.38	$79.42
$78.00	$75.00	Oct 9	$0.49	$0.49	$2.51	88%	0.20	$77.51
$83.00	$82.00	Oct 30	$0.62	$0.62	$0.38	70%	1.63	$82.38
$81.00	$80.00	Oct 30	$0.49	$0.49	$0.51	77%	0.96	$80.51
$81.00	$80.00	Sep 25	$0.44	$0.44	$0.56	80%	0.79	$80.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Sep 25	Oct 2	$1.30	30.1%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.39% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Sep 25	$0.28	$0.06	$0.34	$87.16	$87.84	0.39%
$88.00	Sep 25	$0.02	$0.37	$0.39	$87.61	$88.39	0.44%
$87.00	Sep 25	$0.67	$0.02	$0.69	$86.31	$87.69	0.79%
$88.50	Sep 25	$0.01	$0.85	$0.86	$87.64	$89.36	0.98%
$89.00	Sep 25	$0.01	$1.29	$1.30	$87.70	$90.30	1.48%
$86.00	Sep 25	$1.64	$0.01	$1.65	$84.35	$87.65	1.88%
$90.00	Sep 25	$0.01	$2.34	$2.35	$87.65	$92.35	2.68%
$85.00	Sep 25	$2.60	$0.01	$2.61	$82.39	$87.61	2.98%
$87.00	Oct 2	$1.90	$1.12	$3.02	$83.98	$90.02	3.44%
$87.50	Oct 2	$1.71	$1.36	$3.07	$84.43	$90.57	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$87.50	Sep 25	$0.02	$0.06	$0.08	$87.42	$88.08
$88.00	$84.00	Sep 25	$0.02	$0.29	$0.31	$83.69	$88.31
$105.00	$87.50	Sep 25	$0.28	$0.06	$0.34	$87.16	$105.34
$102.00	$87.50	Sep 25	$0.37	$0.06	$0.43	$87.07	$102.43
$105.00	$84.00	Sep 25	$0.28	$0.29	$0.57	$83.43	$105.57
$88.00	$80.00	Sep 25	$0.02	$0.63	$0.65	$79.35	$88.65
$102.00	$84.00	Sep 25	$0.37	$0.29	$0.66	$83.34	$102.66
$91.00	$84.00	Oct 2	$0.54	$0.24	$0.78	$83.22	$91.78
$103.00	$87.50	Sep 25	$0.70	$0.06	$0.76	$86.74	$103.76
$105.00	$80.00	Sep 25	$0.28	$0.63	$0.91	$79.09	$105.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 6.14, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/83	98/99	Oct 30	$0.86	$0.14	46%	6.14	$82.14	$98.86
80/81	97/98	Oct 30	$0.79	$0.21	51%	3.76	$80.21	$97.79
80/81	98/99	Oct 30	$0.73	$0.27	54%	2.70	$80.27	$98.73
82/83	99/100	Oct 30	$0.76	$0.24	48%	3.17	$82.24	$99.76
80/81	99/100	Oct 30	$0.63	$0.37	56%	1.70	$80.37	$99.63
75/77	100/102	Oct 30	$0.79	$1.21	68%	0.65	$76.21	$100.79
85/86	103/104	Oct 2	$0.54	$0.46	61%	1.17	$85.46	$103.54
82/83	99/100	Oct 9	$0.41	$0.59	72%	0.69	$82.59	$99.41
84/85	103/104	Oct 2	$0.42	$0.58	70%	0.72	$84.58	$103.42
83/84	99/100	Oct 9	$0.45	$0.55	66%	0.82	$83.55	$99.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.00	$87.50	$88.00	Sep 25	$0.13	$0.37	84%	2.85
$87.50	$88.00	$88.50	Sep 25	$0.25	$0.25	69%	1.00
$89.00	$90.00	$91.00	Oct 2	$0.09	$0.91	16%	10.11
$91.00	$92.00	$93.00	Oct 2	$0.06	$0.94	11%	15.67
$92.00	$93.00	$94.00	Oct 9	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$88.00	$88.50	Sep 25	$0.17	$0.33	64%	1.94
$87.00	$87.50	$88.00	Sep 25	$0.27	$0.23	78%	0.85
$83.00	$84.00	$85.00	Oct 9	$0.05	$0.95	12%	19.00
$90.00	$91.00	$92.00	Oct 2	$0.07	$0.93	14%	13.29
$84.00	$85.00	$86.00	Oct 9	$0.08	$0.92	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.03, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Oct 9	-$0.03	$4.97
$80.00	$85.00	1:2	Oct 16	-$0.85	$4.15
$75.00	$80.00	1:2	Oct 16	-$3.70	$1.30
$85.00	$86.00	1:2	Sep 25	-$0.68	$0.32
$93.00	$96.00	1:2	Oct 30	-$0.74	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 9	-$2.75	$2.25
$90.00	$89.00	1:2	Sep 25	-$0.24	$0.76
$96.00	$93.00	1:2	Sep 25	-$2.51	$0.49
$86.00	$85.00	1:2	Oct 2	-$0.12	$0.88
$89.00	$88.50	1:2	Sep 25	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.19%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$91.00	Oct 30	$2.80	0.41	3.8%	3.19%	6.97%	15	92
$89.00	Oct 30	$3.50	0.48	1.5%	3.99%	5.49%	12	57
$90.00	Oct 30	$3.05	0.44	2.6%	3.48%	6.11%	43	1.5K
$88.00	Oct 30	$3.85	0.51	0.3%	4.39%	4.74%	14	335
$92.00	Oct 30	$2.35	0.37	4.9%	2.68%	7.59%	--	22
$93.00	Oct 30	$2.02	0.35	6.1%	2.30%	8.36%	--	156
$97.00	Oct 30	$1.13	0.27	10.6%	1.29%	11.91%	1	6
$90.00	Oct 23	$2.61	0.42	2.6%	2.98%	5.61%	17	26
$91.00	Oct 23	$2.27	0.39	3.8%	2.59%	6.36%	--	29
$96.00	Oct 30	$1.39	0.26	9.5%	1.59%	11.06%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,434

Total Puts 9,802

Put/Call Ratio 0.64

Net Difference 5,632

Prior's Put/Call Breakdown

Total Calls 15,194

Total Puts 14,336

Put/Call Ratio 0.94

Net Difference 858

Prior 7-Day Put/Call Summary

Total Calls 86,621

Total Puts 69,463

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card