BIDU - Options Database

BIDU

BAIDU INC A ADR

$87.65 -0.49%

(9/25 15:05) ◀

Friday, September 25, 2026 (3:11pm)

▶ (9/25 18:00)

◀ 9/25 15:11 ▶

Option Volume

Detail

ℹ

Current (09/25) 25,422

Calls: 15,555 (61%)

Puts: 9,867 (39%)

Prior (09/24) 31,442

Calls: 16,728 (53%)

Puts: 14,714 (47%)

Current vs Prior -19.15%

Calls: -7.01% (Calls)

Puts: -32.94% (Puts)

Prior 7-Day Total 175,200

Calls: 104,092 (59%)

Puts: 71,108 (41%)

Prior 7-Day Average 25,028

Calls: 14,870 (59%)

Puts: 10,158 (41%)

Current vs Prior 7-Day Avg +1.57%

Calls: +4.60%

Puts: -2.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $8.36M

Calls: $2.10M (25%)

Puts: $6.26M (75%)

Prior (09/24) $23.10M

Calls: $3.98M (17%)

Puts: $19.11M (83%)

Current vs Prior -63.79%

Calls: -47.21%

Puts: -67.24%

Prior 7-Day Total $93.43M

Calls: $28.90M (31%)

Puts: $64.53M (69%)

Prior 7-Day Average $13.35M

Calls: $4.13M (31%)

Puts: $9.22M (69%)

Current vs Prior 7-Day Avg -37.33%

Calls: -49.06%

Puts: -32.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.63

Prior (09/24) 0.88

Current vs Prior -27.88%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -11.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 399,999

Calls: 241,284 (60%)

Puts: 158,715 (40%)

Prior (09/24) 397,715

Calls: 235,118 (59%)

Puts: 162,597 (41%)

Current vs Prior +0.57%

Prior 7-Day Total 3,215,715

Calls: 2,033,711 (63%)

Puts: 1,182,004 (37%)

Prior 7-Day Average 459,387

Calls: 290,530 (63%)

Puts: 168,857 (37%)

Current vs Prior 7-Day Avg -12.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.70% | 3.73%7.14% | 13.33%

Prior 1.92% | 4.56%7.81% | 13.77%

Current vs Prior -63.73% | -18.26%-8.57% | -3.24%

Prior 7-Day Avg 3.46% | 5.88%4.50% | 10.68%

Current vs 7-Day Avg -79.87% | -36.56%+58.67% | +24.75%

Prior 7-Day Eod 1.92% | 4.56%7.81% | 13.77%

Current vs 7-Day Eod -63.73% | -18.26%-8.57% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.59% | 15.88%

Calls: 73.33% | 16.67%

Puts: 37.84% | 15.09%

Prior 18.88% | 8.31%

Calls: 23.46% | 8.08%

Puts: 14.29% | 8.54%

Current vs Prior +194.44% | +91.10%

Prior 7-Day Avg 24.38% | 7.58%

Calls: 26.61% | 7.10%

Puts: 22.14% | 8.06%

Current vs 7-Day Avg +128.04% | +109.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.26M). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	1.00	1.04	$1.02	3.9%	380	0.22	3.7K
$80.00	Oct 16	8.15	8.55	$8.35	4.8%	1	0.88	1.2K
$88.50	Oct 16	2.72	2.89	$2.81	6.0%	37	0.48	19
$87.00	Oct 9	2.66	2.83	$2.75	6.2%	17	0.57	36
$86.00	Oct 16	3.90	4.15	$4.03	6.2%	110	0.61	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	9.60	9.95	$9.77	3.6%	--	0.84	10
$100.00	Oct 16	12.30	12.80	$12.55	4.0%	17	0.89	2.1K
$95.00	Oct 16	7.85	8.20	$8.02	4.4%	25	0.78	7.3K
$105.00	Oct 16	16.85	17.65	$17.25	4.6%	10	0.93	841
$92.00	Oct 16	5.50	5.80	$5.65	5.3%	4	0.69	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	0.69	0.79	$0.74	13.5%	355	0.30	185
$94.00	Oct 9	0.57	0.69	$0.63	19.0%	120	0.18	122
$92.00	Oct 9	0.86	1.00	$0.93	15.1%	59	0.26	209
$100.00	Oct 16	0.40	0.47	$0.44	15.9%	271	0.11	3.2K
$99.00	Oct 16	0.47	0.55	$0.51	15.7%	4	0.12	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 2	0.70	0.81	$0.76	14.5%	63	0.31	601
$83.00	Oct 9	0.50	0.59	$0.54	16.7%	44	0.18	30
$84.00	Oct 9	0.73	0.81	$0.77	10.4%	134	0.23	293
$81.00	Oct 16	0.57	0.68	$0.63	17.5%	4	0.16	18
$82.00	Oct 16	0.76	0.88	$0.82	14.6%	50	0.20	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Sep 25	1.42	1.85	$1.64	26.2%	9	0.98	226
$83.00	Sep 25	4.20	5.10	$4.65	19.4%	13	0.98	29
$85.00	Sep 25	2.31	2.88	$2.60	21.9%	3	0.98	213
$79.00	Sep 25	8.30	9.25	$8.78	10.8%	2	0.97	--
$79.00	Oct 2	7.90	9.40	$8.65	17.3%	2	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 25	2.17	2.51	$2.34	14.5%	366	1.00	1.7K
$91.00	Sep 25	3.20	3.45	$3.33	7.5%	2.3K	1.00	2.3K
$92.00	Sep 25	4.15	4.60	$4.38	10.3%	8	1.00	150
$93.00	Sep 25	5.00	5.85	$5.43	15.7%	6	1.00	25
$96.00	Sep 25	8.00	8.70	$8.35	8.4%	178	1.00	464

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 17.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	0.37	0.47	$0.42	23.8%	2.7K	0.13	43
$88.00	Sep 25	0.01	0.04	$0.03	100.0%	581	0.15	150
$100.00	Oct 2	0.02	0.03	$0.03	33.3%	566	0.01	1.1K
$87.00	Oct 16	3.30	3.60	$3.45	8.7%	545	0.56	--
$95.00	Oct 16	1.00	1.04	$1.02	3.9%	380	0.22	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 25	3.20	3.45	$3.33	7.5%	2.3K	1.00	2.3K
$91.00	Oct 2	3.50	3.90	$3.70	10.8%	2.2K	0.78	98
$90.00	Sep 25	2.17	2.51	$2.34	14.5%	366	1.00	1.7K
$80.00	Oct 2	0.03	0.07	$0.05	80.0%	267	0.03	716
$90.00	Oct 9	3.45	3.85	$3.65	11.0%	215	0.63	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2052.3%, max 3164.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 25	Oct 30	1441.5%	44.2%	3164.6%	10	122
$81.00	Sep 25	Oct 2	926.3%	32.7%	2736.4%	10	10
$84.00	Sep 25	Oct 30	382.8%	35.3%	985.2%	2	12

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 25	Oct 30	926.3%	37.2%	2389.9%	--	55
$84.00	Sep 25	Oct 30	382.8%	35.3%	985.2%	3	140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.08, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$87.00	Oct 30	$0.96	$1.04	$0.96	63%	1.08	$85.96
$92.00	$93.00	Oct 30	$0.19	$0.81	$0.19	37%	4.26	$92.19
$85.00	$87.00	Oct 9	$1.18	$0.82	$1.18	71%	0.69	$86.18
$88.00	$90.00	Oct 23	$0.81	$1.19	$0.81	51%	1.47	$88.81
$98.00	$99.00	Oct 30	$0.11	$0.89	$0.11	23%	8.09	$98.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 9	$0.62	$0.38	$0.62	79%	0.61	$92.38
$91.00	$90.00	Oct 30	$0.42	$0.58	$0.42	59%	1.38	$90.58
$82.00	$81.00	Oct 30	$0.13	$0.87	$0.13	25%	6.69	$81.87
$80.00	$78.00	Oct 30	$0.20	$1.80	$0.20	18%	9.00	$79.80
$91.00	$90.00	Oct 9	$0.63	$0.37	$0.63	68%	0.59	$90.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.89, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$95.00	Nov 6	$3.30	$3.30	$3.70	48%	0.89	$91.30
$104.00	$105.00	Sep 25	$0.79	$0.79	$0.21	84%	3.76	$104.79
$103.00	$104.00	Oct 30	$0.82	$0.82	$0.18	81%	4.56	$103.82
$97.00	$98.00	Oct 30	$0.42	$0.42	$0.58	73%	0.72	$97.42
$103.00	$104.00	Oct 2	$0.22	$0.22	$0.78	91%	0.28	$103.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Sep 25	$0.58	$0.58	$0.42	85%	1.38	$79.42
$78.00	$75.00	Oct 9	$0.49	$0.49	$2.51	88%	0.20	$77.51
$83.00	$82.00	Oct 30	$0.60	$0.60	$0.40	70%	1.50	$82.40
$81.00	$80.00	Oct 30	$0.50	$0.50	$0.50	77%	1.00	$80.50
$81.00	$80.00	Sep 25	$0.44	$0.44	$0.56	80%	0.79	$80.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Sep 25	Oct 2	$1.44	31.9%	30.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Sep 25	Oct 2	$1.32	31.9%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.34% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Sep 25	$0.24	$0.06	$0.30	$87.20	$87.80	0.34%
$88.00	Sep 25	$0.03	$0.37	$0.40	$87.60	$88.40	0.46%
$87.00	Sep 25	$0.67	$0.02	$0.69	$86.31	$87.69	0.79%
$88.50	Sep 25	$0.01	$0.85	$0.86	$87.64	$89.36	0.98%
$89.00	Sep 25	$0.01	$1.32	$1.33	$87.67	$90.33	1.52%
$86.00	Sep 25	$1.64	$0.01	$1.65	$84.35	$87.65	1.88%
$90.00	Sep 25	$0.01	$2.34	$2.35	$87.65	$92.35	2.68%
$85.00	Sep 25	$2.60	$0.01	$2.61	$82.39	$87.61	2.98%
$87.00	Oct 2	$1.88	$1.13	$3.01	$83.99	$90.01	3.43%
$88.00	Oct 2	$1.43	$1.59	$3.02	$84.98	$91.02	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$87.50	Sep 25	$0.03	$0.06	$0.09	$87.41	$88.09
$88.00	$84.00	Sep 25	$0.03	$0.29	$0.32	$83.68	$88.32
$105.00	$87.50	Sep 25	$0.28	$0.06	$0.34	$87.16	$105.34
$102.00	$87.50	Sep 25	$0.37	$0.06	$0.43	$87.07	$102.43
$105.00	$84.00	Sep 25	$0.28	$0.29	$0.57	$83.43	$105.57
$88.00	$80.00	Sep 25	$0.03	$0.63	$0.66	$79.34	$88.66
$102.00	$84.00	Sep 25	$0.37	$0.29	$0.66	$83.34	$102.66
$91.00	$84.00	Oct 2	$0.52	$0.25	$0.77	$83.23	$91.77
$103.00	$87.50	Sep 25	$0.70	$0.06	$0.76	$86.74	$103.76
$105.00	$80.00	Sep 25	$0.28	$0.63	$0.91	$79.09	$105.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.41, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/77	103/104	Oct 30	$1.17	$0.83	68%	1.41	$75.83	$104.17
78/80	103/104	Oct 30	$1.02	$0.98	63%	1.04	$78.98	$104.02
82/83	99/100	Oct 30	$0.75	$0.25	48%	3.00	$82.25	$99.75
80/81	99/100	Oct 30	$0.65	$0.35	56%	1.86	$80.35	$99.65
82/83	98/99	Oct 30	$0.71	$0.29	47%	2.45	$82.29	$98.71
75/77	100/102	Oct 30	$0.79	$1.21	68%	0.65	$76.21	$100.79
80/81	98/99	Oct 30	$0.61	$0.39	54%	1.56	$80.39	$98.61
84/85	103/104	Oct 2	$0.45	$0.55	69%	0.82	$84.55	$103.45
82/83	99/100	Oct 9	$0.41	$0.59	72%	0.69	$82.59	$99.41
83/84	99/100	Oct 9	$0.45	$0.55	66%	0.82	$83.55	$99.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.00	$87.50	$88.00	Sep 25	$0.22	$0.28	76%	1.27
$87.50	$88.00	$88.50	Sep 25	$0.19	$0.31	65%	1.63
$89.00	$90.00	$91.00	Oct 2	$0.08	$0.92	16%	11.50
$90.00	$91.00	$92.00	Oct 2	$0.07	$0.93	13%	13.29
$82.00	$83.00	$84.00	Oct 2	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$88.00	$88.50	Sep 25	$0.17	$0.33	66%	1.94
$84.00	$85.00	$86.00	Oct 2	$0.05	$0.95	17%	19.00
$87.00	$87.50	$88.00	Sep 25	$0.27	$0.23	78%	0.85
$85.00	$86.00	$87.00	Oct 9	$0.05	$0.95	14%	19.00
$85.00	$86.00	$87.00	Oct 2	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.03, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Oct 9	-$0.03	$4.97
$80.00	$85.00	1:2	Oct 16	-$0.85	$4.15
$75.00	$80.00	1:2	Oct 16	-$3.70	$1.30
$85.00	$86.00	1:2	Sep 25	-$0.68	$0.32
$80.00	$84.00	1:2	Oct 30	-$3.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 9	-$2.81	$2.19
$90.00	$89.00	1:2	Sep 25	-$0.30	$0.70
$96.00	$93.00	1:2	Sep 25	-$2.51	$0.49
$89.00	$88.50	1:2	Sep 25	-$0.38	$0.12
$86.00	$85.00	1:2	Oct 2	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.59%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Oct 30	$3.15	0.45	2.7%	3.59%	6.27%	43	1.5K
$91.00	Oct 30	$2.80	0.41	3.8%	3.19%	7.02%	15	92
$88.00	Oct 30	$3.85	0.51	0.4%	4.39%	4.79%	14	335
$92.00	Oct 30	$2.36	0.37	5.0%	2.69%	7.66%	--	22
$89.00	Oct 30	$3.30	0.47	1.5%	3.76%	5.31%	12	57
$93.00	Oct 30	$2.00	0.35	6.1%	2.28%	8.39%	--	156
$97.00	Oct 30	$1.14	0.27	10.7%	1.30%	11.97%	1	6
$90.00	Oct 23	$2.61	0.42	2.7%	2.98%	5.66%	17	26
$91.00	Oct 23	$2.27	0.39	3.8%	2.59%	6.41%	--	29
$96.00	Oct 30	$1.39	0.26	9.5%	1.59%	11.11%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,555

Total Puts 9,867

Put/Call Ratio 0.63

Net Difference 5,688

Prior's Put/Call Breakdown

Total Calls 16,728

Total Puts 14,714

Put/Call Ratio 0.88

Net Difference 2,014

Prior 7-Day Put/Call Summary

Total Calls 104,092

Total Puts 71,108

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card