BIDU - Options Database

BIDU

BAIDU INC A ADR

$87.33 -0.85%

$87.45 (+0.14%)🌙

as of 09/25 06:00 PM

(9/25 15:11) ◀

Friday, September 25, 2026 (6:00pm)

▶ (9/28 15:05)

◀ 9/25 18:00 ▶

Option Volume

Detail

ℹ

Current (09/25) 31,051

Calls: 18,150 (58%)

Puts: 12,901 (42%)

Prior (09/24) 31,442

Calls: 16,728 (53%)

Puts: 14,714 (47%)

Current vs Prior -1.24%

Calls: +8.50% (Calls)

Puts: -12.32% (Puts)

Prior 7-Day Total 184,622

Calls: 110,234 (60%)

Puts: 74,388 (40%)

Prior 7-Day Average 26,374

Calls: 15,747 (60%)

Puts: 10,626 (40%)

Current vs Prior 7-Day Avg +17.73%

Calls: +15.25%

Puts: +21.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $9.55M

Calls: $2.50M (26%)

Puts: $7.05M (74%)

Prior (09/24) $23.10M

Calls: $3.98M (17%)

Puts: $19.11M (83%)

Current vs Prior -58.65%

Calls: -37.16%

Puts: -63.13%

Prior 7-Day Total $96.87M

Calls: $27.92M (29%)

Puts: $68.96M (71%)

Prior 7-Day Average $13.84M

Calls: $3.99M (29%)

Puts: $9.85M (71%)

Current vs Prior 7-Day Avg -30.99%

Calls: -37.24%

Puts: -28.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.71

Prior (09/24) 0.88

Current vs Prior -19.19%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +0.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 399,999

Calls: 241,284 (60%)

Puts: 158,715 (40%)

Prior (09/24) 397,715

Calls: 235,118 (59%)

Puts: 162,597 (41%)

Current vs Prior +0.57%

Prior 7-Day Total 3,136,393

Calls: 1,967,405 (63%)

Puts: 1,168,988 (37%)

Prior 7-Day Average 448,056

Calls: 281,057 (63%)

Puts: 166,998 (37%)

Current vs Prior 7-Day Avg -10.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.63% | 3.86%7.08% | 13.28%

Prior 1.92% | 4.56%7.81% | 13.77%

Current vs Prior +101.12% | +25.70%-9.40% | -3.55%

Prior 7-Day Avg 3.37% | 5.82%4.59% | 10.80%

Current vs 7-Day Avg +14.55% | -1.46%+54.32% | +22.98%

Prior 7-Day Eod 0.70% | 3.73%7.81% | 13.77%

Current vs 7-Day Eod +454.48% | +53.77%-9.40% | -3.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.92% | 12.41%

Calls: 60.00% | 13.45%

Puts: 37.84% | 11.38%

Prior 18.88% | 8.31%

Calls: 23.46% | 8.08%

Puts: 14.29% | 8.54%

Current vs Prior +159.11% | +49.34%

Prior 7-Day Avg 30.52% | 7.92%

Calls: 29.25% | 6.26%

Puts: 23.42% | 6.94%

Current vs 7-Day Avg +60.30% | +56.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($7.05M). Light premium activity with dollar volume down 59% vs prior. Call-heavy open interest (241,284 calls vs 158,715 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	2.00	2.18	$2.09	8.6%	273	0.42	3.0K
$88.00	Oct 2	1.25	1.37	$1.31	9.2%	280	0.46	74
$75.00	Oct 16	12.40	13.60	$13.00	9.2%	--	0.97	12
$87.00	Oct 30	4.30	4.75	$4.53	9.9%	1	0.53	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	12.40	13.20	$12.80	6.2%	20	0.97	2.1K
$89.00	Oct 16	3.60	3.90	$3.75	8.0%	1	0.56	23
$101.00	Oct 23	13.20	14.30	$13.75	8.0%	12	0.88	12
$91.00	Sep 25	3.50	3.80	$3.65	8.2%	2.3K	1.00	2.3K
$100.00	Oct 30	12.50	13.65	$13.08	8.8%	--	0.82	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 2	0.29	0.35	$0.32	18.8%	383	0.15	375
$90.00	Oct 2	0.63	0.70	$0.67	10.4%	407	0.28	185
$89.00	Oct 2	0.88	1.01	$0.95	13.7%	194	0.36	187
$96.00	Oct 9	0.35	0.42	$0.39	17.9%	2.7K	0.12	43
$95.00	Oct 16	0.86	1.05	$0.96	19.8%	583	0.22	3.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	0.31	0.37	$0.34	17.6%	164	0.17	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	6.90	8.25	$7.58	17.8%	83	0.99	95
$70.00	Oct 16	16.30	18.90	$17.60	14.8%	--	0.99	60
$85.00	Sep 25	1.11	2.50	$1.81	76.8%	209	0.99	213
$83.00	Sep 25	3.65	6.45	$5.05	55.4%	13	0.98	29
$86.00	Sep 25	0.37	1.53	$0.95	122.1%	15	0.98	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Sep 25	0.65	0.82	$0.74	23.0%	434	1.00	949
$89.00	Sep 25	1.12	1.79	$1.46	45.9%	371	1.00	698
$90.00	Sep 25	2.48	2.78	$2.63	11.4%	660	1.00	1.7K
$91.00	Sep 25	3.50	3.80	$3.65	8.2%	2.3K	1.00	2.3K
$92.00	Sep 25	4.35	5.90	$5.13	30.2%	11	1.00	150

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 22.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	0.35	0.42	$0.39	17.9%	2.7K	0.12	43
$88.00	Sep 25	0.00	0.01	$0.01	100.0%	693	0.04	150
$100.00	Oct 2	0.00	0.15	$0.08	187.5%	667	0.03	1.1K
$95.00	Oct 16	0.86	1.05	$0.96	19.8%	583	0.22	3.7K
$87.00	Oct 16	3.25	3.70	$3.48	12.9%	548	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 25	3.50	3.80	$3.65	8.2%	2.3K	1.00	2.3K
$91.00	Oct 2	3.90	4.30	$4.10	9.8%	2.2K	0.81	98
$90.00	Sep 25	2.48	2.78	$2.63	11.4%	660	1.00	1.7K
$80.00	Oct 2	0.00	0.13	$0.07	185.7%	518	0.04	716
$88.00	Sep 25	0.65	0.82	$0.74	23.0%	434	1.00	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1698.5%, max 4527.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 25	Oct 30	2117.1%	45.8%	4527.4%	10	122
$81.00	Sep 25	Oct 2	1311.4%	38.4%	3311.9%	42	10
$84.00	Sep 25	Oct 30	526.7%	34.8%	1414.7%	2	12
$88.50	Sep 25	Oct 16	212.8%	38.6%	451.3%	113	166
$87.50	Sep 25	Oct 16	45.2%	36.0%	25.3%	227	155

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 25	Oct 30	1311.4%	34.8%	3664.6%	--	55
$84.00	Sep 25	Oct 30	526.7%	34.8%	1414.7%	3	140
$88.50	Sep 25	Oct 16	212.8%	38.6%	451.3%	75	370
$87.50	Sep 25	Oct 16	45.2%	36.0%	25.3%	180	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.72, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Oct 16	$2.90	$2.10	$2.90	89%	0.72	$82.90
$95.00	$101.00	Nov 6	$0.65	$5.35	$0.65	31%	8.23	$95.65
$82.00	$83.00	Sep 25	$0.45	$0.55	$0.45	86%	1.22	$82.45
$86.00	$87.00	Oct 16	$0.27	$0.73	$0.27	63%	2.70	$86.27
$79.00	$80.00	Oct 2	$0.65	$0.35	$0.65	97%	0.54	$79.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 2	$0.18	$0.82	$0.18	96%	4.56	$95.82
$85.00	$83.00	Nov 6	$0.17	$1.83	$0.17	37%	10.76	$84.83
$97.00	$96.00	Sep 25	$0.62	$0.38	$0.62	100%	0.61	$96.38
$93.00	$92.00	Oct 2	$0.60	$0.40	$0.60	92%	0.67	$92.40
$94.00	$93.00	Oct 9	$0.52	$0.48	$0.52	83%	0.92	$93.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.28, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$104.00	Oct 30	$0.80	$0.80	$0.20	81%	4.00	$103.80
$92.00	$93.00	Oct 23	$0.66	$0.66	$0.34	65%	1.94	$92.66
$90.00	$91.00	Oct 23	$0.71	$0.71	$0.29	58%	2.45	$90.71
$99.00	$100.00	Sep 25	$0.27	$0.27	$0.73	92%	0.37	$99.27
$89.00	$90.00	Oct 30	$0.64	$0.64	$0.36	53%	1.78	$89.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Oct 23	$1.08	$1.08	$3.92	85%	0.28	$73.92
$87.00	$86.00	Oct 30	$0.81	$0.81	$0.19	53%	4.26	$86.19
$78.00	$75.00	Oct 9	$0.46	$0.46	$2.54	88%	0.18	$77.54
$87.00	$86.00	Oct 16	$0.64	$0.64	$0.36	57%	1.78	$86.36
$84.00	$83.00	Sep 25	$0.27	$0.27	$0.73	84%	0.37	$83.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.46, cheapest $1.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Sep 25	Oct 2	$1.46	45.2%	30.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.31% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Sep 25	$0.07	$0.20	$0.27	$87.23	$87.77	0.31%
$88.00	Sep 25	$0.01	$0.74	$0.75	$87.25	$88.75	0.86%
$86.00	Sep 25	$0.95	$0.01	$0.96	$85.04	$86.96	1.10%
$88.50	Sep 25	$0.17	$1.04	$1.21	$87.29	$89.71	1.39%
$87.00	Sep 25	$1.22	$0.03	$1.25	$85.75	$88.25	1.43%
$89.00	Sep 25	$0.01	$1.46	$1.47	$87.53	$90.47	1.68%
$85.00	Sep 25	$1.81	$0.01	$1.82	$83.18	$86.82	2.08%
$90.00	Sep 25	$0.01	$2.63	$2.64	$87.36	$92.64	3.02%
$87.50	Oct 2	$1.53	$1.48	$3.01	$84.49	$90.51	3.45%
$87.00	Oct 2	$1.89	$1.29	$3.18	$83.82	$90.18	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$87.00	Sep 25	$0.07	$0.03	$0.10	$86.90	$87.60
$88.50	$87.00	Sep 25	$0.17	$0.03	$0.20	$86.80	$88.70
$99.00	$87.00	Sep 25	$0.28	$0.03	$0.31	$86.69	$99.31
$87.50	$84.00	Sep 25	$0.07	$0.29	$0.36	$83.64	$87.86
$103.00	$87.00	Sep 25	$0.38	$0.03	$0.41	$86.59	$103.41
$88.50	$84.00	Sep 25	$0.17	$0.29	$0.46	$83.54	$88.96
$87.50	$82.00	Sep 25	$0.07	$0.40	$0.47	$81.53	$87.97
$88.50	$82.00	Sep 25	$0.17	$0.40	$0.57	$81.43	$89.07
$99.00	$84.00	Sep 25	$0.28	$0.29	$0.57	$83.43	$99.57
$87.50	$75.00	Sep 25	$0.07	$0.44	$0.51	$74.49	$88.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.30, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/77	103/104	Oct 30	$1.13	$0.87	69%	1.30	$75.87	$104.13
83/84	99/100	Sep 25	$0.54	$0.46	76%	1.17	$83.46	$99.54
80/81	95/96	Oct 23	$0.74	$0.26	52%	2.85	$80.26	$95.74
78/80	103/104	Oct 30	$1.01	$0.99	62%	1.02	$78.99	$104.01
80/81	96/97	Oct 23	$0.69	$0.31	56%	2.23	$80.31	$96.69
80/81	101/102	Oct 23	$0.54	$0.46	66%	1.17	$80.46	$101.54
80/81	97/98	Oct 30	$0.67	$0.33	52%	2.03	$80.33	$97.67
83/84	99/100	Oct 16	$0.57	$0.43	57%	1.33	$83.43	$99.57
82/83	99/100	Oct 16	$0.52	$0.48	62%	1.08	$82.48	$99.52
81/82	99/100	Oct 16	$0.47	$0.53	66%	0.89	$81.53	$99.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$89.00	$90.00	$91.00	Oct 2	$0.06	$0.94	16%	15.67
$89.00	$90.00	$91.00	Oct 9	$0.07	$0.93	12%	13.29
$80.00	$81.00	$82.00	Sep 25	$0.08	$0.92	14%	11.50
$90.00	$91.00	$92.00	Oct 9	$0.07	$0.93	11%	13.29
$90.00	$91.00	$92.00	Oct 2	$0.09	$0.91	12%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.00	$96.00	$100.00	Oct 30	$0.07	$3.93	20%	56.14
$85.00	$86.00	$87.00	Oct 2	$0.10	$0.90	20%	9.00
$89.00	$90.00	$91.00	Oct 2	$0.08	$0.92	16%	11.50
$87.00	$87.50	$88.00	Sep 25	$0.37	$0.13	86%	0.35
$81.00	$82.00	$83.00	Oct 16	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.50, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$78.00	1:2	Sep 25	-$1.50	$6.50
$75.00	$80.00	1:2	Oct 16	-$2.66	$2.34
$80.00	$85.00	1:2	Oct 16	-$2.03	$2.97
$85.00	$86.00	1:2	Sep 25	-$0.09	$0.91
$84.00	$85.00	1:2	Sep 25	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$93.00	1:2	Sep 25	-$1.52	$1.48
$100.00	$94.00	1:2	Nov 6	-$3.65	$2.35
$90.00	$89.00	1:2	Sep 25	-$0.29	$0.71
$100.00	$95.00	1:2	Oct 9	-$4.25	$0.75
$90.00	$88.00	1:2	Oct 9	-$1.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.40%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Oct 30	$2.97	0.43	3.1%	3.40%	6.46%	43	1.5K
$89.00	Oct 30	$3.25	0.47	1.9%	3.72%	5.63%	12	57
$88.00	Oct 30	$3.70	0.49	0.8%	4.24%	5.00%	14	335
$93.00	Oct 30	$1.91	0.34	6.5%	2.19%	8.68%	--	156
$91.00	Oct 30	$2.40	0.39	4.2%	2.75%	6.95%	30	92
$94.00	Oct 30	$1.73	0.30	7.6%	1.98%	9.62%	1	4
$92.00	Oct 23	$1.92	0.35	5.3%	2.20%	7.55%	18	28
$88.00	Oct 23	$3.20	0.50	0.8%	3.66%	4.43%	10	3
$95.00	Oct 23	$1.28	0.27	8.8%	1.47%	10.25%	1	294
$98.00	Oct 30	$1.00	0.22	12.2%	1.15%	13.36%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,150

Total Puts 12,901

Put/Call Ratio 0.71

Net Difference 5,249

Prior's Put/Call Breakdown

Total Calls 16,728

Total Puts 14,714

Put/Call Ratio 0.88

Net Difference 2,014

Prior 7-Day Put/Call Summary

Total Calls 110,234

Total Puts 74,388

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card