Tour v528
BIDU
BAIDU INC A ADR
$87.29 -0.05%
(9/25 18:00) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/28 15:05 ▶

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 13,882
Calls: 8,798 (63%)
Puts: 5,084 (37%)
Prior (09/25) 25,236
Calls: 15,434 (61%)
Puts: 9,802 (39%)
Current vs Prior -44.99%
Calls: -43.00% (Calls)
Puts: -48.13% (Puts)
Prior 7-Day Total 171,441
Calls: 92,459 (54%)
Puts: 78,982 (46%)
Prior 7-Day Average 24,491
Calls: 13,208 (54%)
Puts: 11,283 (46%)
Current vs Prior 7-Day Avg -43.32%
Calls: -33.39%
Puts: -54.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $3.39M
Calls: $2.47M (73%)
Puts: $921.0K (27%)
Prior (09/25) $8.36M
Calls: $2.10M (25%)
Puts: $6.25M (75%)
Current vs Prior -59.40%
Calls: +17.52%
Puts: -85.27%
Prior 7-Day Total $123.72M
Calls: $23.61M (19%)
Puts: $100.10M (81%)
Prior 7-Day Average $17.67M
Calls: $3.37M (19%)
Puts: $14.30M (81%)
Current vs Prior 7-Day Avg -80.80%
Calls: -26.72%
Puts: -93.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.58
Prior (09/25) 0.64
Current vs Prior -9.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -33.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 376,825
Calls: 222,721 (59%)
Puts: 154,104 (41%)
Prior (09/25) 399,999
Calls: 241,284 (60%)
Puts: 158,715 (40%)
Current vs Prior -5.79%
Prior 7-Day Total 3,233,658
Calls: 2,043,124 (63%)
Puts: 1,190,534 (37%)
Prior 7-Day Average 461,951
Calls: 291,874 (63%)
Puts: 170,076 (37%)
Current vs Prior 7-Day Avg -18.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.38% | 5.21%6.84% | 12.87%
Prior 2.03% | 4.51%7.78% | 13.57%
Current vs Prior +66.22% | +15.59%-12.10% | -5.22%
Prior 7-Day Avg 2.89% | 5.41%4.79% | 10.80%
Current vs 7-Day Avg +17.02% | -3.61%+42.76% | +19.10%
Prior 7-Day Eod 2.03% | 4.51%7.08% | 13.28%
Current vs 7-Day Eod +66.22% | +15.59%-3.35% | -3.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 7.47%
Calls: 11.69% | 7.63%
Puts: 9.22% | 7.31%
Prior 18.88% | 8.31%
Calls: 23.46% | 8.08%
Puts: 14.29% | 8.54%
Current vs Prior -44.60% | -10.11%
Prior 7-Day Avg 21.28% | 9.48%
Calls: 21.82% | 8.06%
Puts: 20.75% | 10.90%
Current vs 7-Day Avg -50.86% | -21.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.47M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.360.37$0.372.7%1630.103.2K
$80.00Oct 167.858.35$8.106.2%--0.881.2K
$91.00Oct 90.941.00$0.976.2%170.28135
$90.00Oct 161.872.00$1.946.7%6420.392.9K
$86.00Oct 163.603.85$3.736.7%1690.60115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 212.5512.85$12.702.4%21.003
$92.00Oct 165.656.00$5.836.0%--0.7022
$95.00Oct 167.908.40$8.156.1%990.817.3K
$88.00Oct 163.053.25$3.156.3%70.5164
$91.00Oct 94.454.75$4.606.5%280.72122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 20.320.39$0.3619.4%2550.18548
$90.00Oct 20.470.55$0.5115.7%7710.24471
$89.00Oct 20.720.79$0.769.2%680.33206
$88.50Oct 20.840.97$0.9114.3%180.38118
$95.00Oct 90.370.44$0.4117.1%420.13535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.390.44$0.4211.9%2850.22852
$86.00Oct 20.670.79$0.7316.4%1130.33650
$84.00Oct 90.710.82$0.7614.5%20.24419
$80.00Oct 160.380.46$0.4219.0%1430.123.5K
$81.00Oct 160.560.63$0.6011.7%90.1622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 26.807.80$7.3013.7%400.99138
$70.00Oct 1615.6518.55$17.1017.0%--0.9960
$81.00Oct 26.256.85$6.559.2%140.9833
$75.00Oct 1611.1513.25$12.2017.2%--0.9712
$82.00Oct 24.505.90$5.2026.9%180.9633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 28.359.05$8.708.0%--1.00190
$97.00Oct 29.2510.80$10.0315.5%--1.0025
$98.00Oct 210.4511.85$11.1512.6%11.0022
$99.00Oct 211.4012.90$12.1512.3%--1.0012
$100.00Oct 212.5512.85$12.702.4%21.003

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 9.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.470.55$0.5115.7%7710.24471
$90.00Oct 161.872.00$1.946.7%6420.392.9K
$95.00Oct 20.060.08$0.0728.6%5730.041.7K
$88.00Oct 21.031.12$1.088.3%3970.43214
$91.00Oct 20.320.39$0.3619.4%2550.18548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.040.07$0.0650.0%1.0K0.0481
$79.00Oct 160.280.35$0.3221.9%7230.0911
$84.00Oct 20.190.24$0.2222.7%4840.13410
$81.00Oct 20.020.03$0.0333.3%2880.02151
$85.00Oct 20.390.44$0.4211.9%2850.22852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2.1%, max 3.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 2Oct 3041.2%39.9%3.4%257670
$87.50Oct 2Oct 1637.0%36.2%2.1%191194
$88.50Oct 2Oct 1638.3%37.9%0.9%19167
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 2Oct 3041.2%39.9%3.4%92.3K
$87.50Oct 2Oct 1637.0%36.2%2.1%140438
$90.00Oct 2Oct 3039.7%38.8%2.1%11697
$88.50Oct 2Oct 1638.3%37.9%0.9%--113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.82, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Oct 9$0.52$0.48$0.5294%0.92$79.52
$83.00$84.00Oct 2$0.63$0.37$0.6392%0.59$83.63
$90.00$95.00Nov 6$1.43$3.57$1.4344%2.50$91.43
$85.00$87.00Oct 30$0.94$1.06$0.9463%1.13$85.94
$95.00$98.00Nov 6$0.50$2.50$0.5029%5.00$95.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 2$0.55$0.45$0.55100%0.82$99.45
$93.00$92.00Oct 9$0.59$0.41$0.5981%0.69$92.41
$93.00$92.00Oct 16$0.65$0.35$0.6574%0.54$92.35
$88.50$88.00Oct 16$0.23$0.27$0.2354%1.17$88.27
$82.00$81.00Oct 30$0.20$0.80$0.2026%4.00$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Oct 30$0.81$0.81$0.1982%4.26$103.81
$99.00$100.00Oct 9$0.24$0.24$0.7690%0.32$99.24
$99.00$100.00Nov 6$0.37$0.37$0.6378%0.59$99.37
$101.00$102.00Oct 30$0.27$0.27$0.7386%0.37$101.27
$98.00$99.00Oct 16$0.21$0.21$0.7987%0.27$98.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$75.00Oct 23$0.39$0.39$3.6187%0.11$78.61
$78.00$75.00Oct 30$0.38$0.38$2.6287%0.15$77.62
$83.00$79.00Nov 6$1.05$1.05$2.9568%0.36$81.95
$79.00$75.00Oct 2$0.28$0.28$3.7290%0.08$78.72
$81.00$80.00Oct 30$0.33$0.33$0.6777%0.49$80.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.94, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 2Oct 9$0.7938.8%37.5%
$88.50Oct 2Oct 9$0.8138.3%37.1%
$87.00Oct 2Oct 9$0.8235.4%34.2%
$88.00Oct 2Oct 9$0.8437.6%36.6%
$87.50Oct 2Oct 9$0.8437.0%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 2Oct 9$0.7135.4%33.9%
$87.00Oct 2Oct 9$0.7735.4%34.2%
$88.00Oct 2Oct 9$0.7437.6%36.6%
$87.50Oct 2Oct 9$0.7837.0%36.4%
$89.00Oct 2Oct 16$1.2638.8%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.07% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 2$1.54$1.14$2.68$84.32$89.683.07%
$87.50Oct 2$1.27$1.41$2.68$84.82$90.183.07%
$88.00Oct 2$1.08$1.73$2.81$85.19$90.813.22%
$86.00Oct 2$2.10$0.73$2.83$83.17$88.833.24%
$88.50Oct 2$0.91$2.04$2.95$85.55$91.453.38%
$89.00Oct 2$0.76$2.42$3.18$85.82$92.183.64%
$85.00Oct 2$2.90$0.42$3.32$81.68$88.323.80%
$90.00Oct 2$0.51$3.13$3.64$86.36$93.644.17%
$84.00Oct 2$3.80$0.22$4.02$79.98$88.024.61%
$91.00Oct 2$0.36$3.90$4.26$86.74$95.264.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.84% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$84.00Oct 2$0.51$0.22$0.73$83.27$90.73
$90.00$85.00Oct 2$0.51$0.42$0.93$84.07$90.93
$90.00$79.00Oct 2$0.51$0.38$0.89$78.11$90.89
$89.00$84.00Oct 2$0.76$0.22$0.98$83.02$89.98
$89.00$85.00Oct 2$0.76$0.42$1.18$83.82$90.18
$90.00$86.00Oct 2$0.51$0.73$1.24$84.76$91.24
$89.00$79.00Oct 2$0.76$0.38$1.14$77.86$90.14
$88.50$84.00Oct 2$0.91$0.22$1.13$82.87$89.63
$89.00$86.00Oct 2$0.76$0.73$1.49$84.51$90.49
$88.50$85.00Oct 2$0.91$0.42$1.33$83.67$89.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8498/99Oct 16$0.57$0.4357%1.33$83.43$98.57
80/8197/98Oct 30$0.59$0.4155%1.44$80.41$97.59
84/8599/100Oct 9$0.55$0.4559%1.22$84.45$99.55
81/8299/100Oct 9$0.37$0.6376%0.59$81.63$99.37
83/8499/100Oct 9$0.48$0.5266%0.92$83.52$99.48
82/8399/100Oct 9$0.40$0.6072%0.67$82.60$99.40
80/8198/99Oct 16$0.39$0.6171%0.64$80.61$98.39
82/8397/98Oct 30$0.61$0.3948%1.56$82.39$97.61
82/8398/99Oct 16$0.46$0.5463%0.85$82.54$98.46
84/8598/99Oct 16$0.56$0.4452%1.27$84.44$98.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.25$4.7532%19.00
$84.00$85.00$86.00Oct 2$0.10$0.9020%9.00
$89.00$90.00$91.00Oct 9$0.06$0.9412%15.67
$89.00$90.00$91.00Oct 2$0.10$0.9015%9.00
$90.00$91.00$92.00Oct 23$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.10$0.9023%9.00
$89.00$90.00$91.00Oct 2$0.06$0.9415%15.67
$84.00$85.00$86.00Oct 9$0.06$0.9414%15.67
$84.00$85.00$86.00Oct 2$0.11$0.8920%8.09
$89.00$90.00$91.00Oct 16$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.40, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.40$4.60
$80.00$84.001:2Oct 9-$1.03$2.97
$80.00$85.001:2Oct 30-$1.86$3.14
$90.00$95.001:2Nov 6-$0.64$4.36
$75.00$80.001:2Oct 16-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 9-$2.90$2.10
$96.00$91.001:2Oct 30-$2.23$2.77
$83.00$79.001:2Nov 6-$0.21$3.79
$86.00$85.001:2Oct 2-$0.11$0.89
$89.00$86.001:2Oct 30-$1.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.72%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$3.250.443.1%3.72%6.83%1--
$88.00Nov 6$4.000.500.8%4.58%5.40%11
$95.00Nov 6$1.860.298.8%2.13%10.96%12
$89.00Oct 30$3.250.472.0%3.72%5.68%660
$88.00Oct 30$3.650.510.8%4.18%4.99%4333
$90.00Oct 30$2.780.433.1%3.18%6.29%1461.5K
$92.00Oct 30$2.240.365.4%2.57%7.96%122
$91.00Oct 30$2.470.394.2%2.83%7.08%2122
$93.00Oct 30$1.960.336.5%2.25%8.79%2156
$94.00Oct 30$1.710.307.7%1.96%9.65%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,798
Total Puts 5,084
Put/Call Ratio 0.58
Net Difference 3,714

Prior's Put/Call Breakdown

Total Calls 15,434
Total Puts 9,802
Put/Call Ratio 0.64
Net Difference 5,632

Prior 7-Day Put/Call Summary

Total Calls 92,459
Total Puts 78,982
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All